Cours | Graphes | News | Analyses et conseils | Composition CAC 40 | Historiques | Forum |
Lors de la séance du lundi 7 mars 2022 les actions, devises ou indices suivants ont atteint leur plus haut niveau de valorisation sur une période de 1 an
Nom | Cours record | Variation sur 1 an |
---|---|---|
Schlumberger | 40,00 | 64,61% |
Maurel Et Prom | 3,825 | 86,59% |
Bourrelier Group | 56,50 | 7,62% |
Esso | 28,10 | 134,17% |
Thales | 116,35 | 45,33% |
Eramet | 128,90 | 113,91% |
CS Group | 7,68 | 106,45% |
GTT | 97,35 | 41,50% |
Francaise de l’Energie | 44,80 | 98,23% |
Total Gabon | 189,00 | 37,96% |
Gold Bullion Securities | 172,08 | 29,10% |
Etfs Crude Oil | 10,45 | 109,50% |
Etfs Silver | 21,45 | 12,33% |
Sequa Petroleum | 0,027 | 129,17% |
Au cours de la journée du lundi 7 mars 2022 les valeurs suivantes ont atteint leur plus bas niveau de valorisation sur une période de 1 an
Nom | Cours record | Variation sur 1 an |
---|---|---|
Nikkei Index | 25006,26 | -14,39% |
Coil | 7,30 | -25,51% |
Bone Therapeutics | 0,306 | -89,23% |
X-Fab | 5,61 | -9,81% |
Audiovalley | 2,20 | -35,29% |
Holcim Ltd | 38,725 | -17,78% |
GeNeuro | 2,60 | -17,46% |
Lleida.net | 2,70 | -46,53% |
Quadpack | 23,20 | -18,88% |
Malteries Fco-Bel. | 600,00 | -31,03% |
Galimmo | 13,10 | -21,08% |
Electricite de Strasbourg | 101,50 | -13,25% |
Air France - KLM | 3,011 | -43,15% |
Vicat | 26,80 | -33,33% |
Latecoere | 0,366 | -81,58% |
Manutan Intl | 66,00 | -7,04% |
Guerbet | 26,00 | -11,26% |
Touax | 5,84 | -39,42% |
Altarea | 122,60 | -20,18% |
Jacquet Metals | 16,32 | -8,31% |
Gaumont | 90,00 | -23,73% |
Icade | 47,86 | -21,99% |
Bastide Le Confort | 32,50 | -32,57% |
Tour Eiffel | 25,00 | -13,79% |
Passat | 4,40 | -45,00% |
Hf | 5,50 | -8,94% |
Robertet | 772,00 | -15,44% |
Mersen | 26,70 | -4,47% |
Crcam Alp.Prov.Cci | 65,50 | -31,79% |
Crcam Norm.Seine | 82,00 | -27,74% |
Europlasma | 0,038 | -97,03% |
Credit Agricole | 8,97 | -27,10% |
Crcam Ille-Vil.Cci | 55,00 | -36,06% |
Crcam Loire Hte L. | 58,10 | -25,50% |
Crcam Touraine Cci | 67,00 | -34,63% |
Crcam Sud R.A.Cci | 121,02 | -24,83% |
Crcam Paris Et Idf | 64,40 | -13,01% |
Credit Agricole Toulouse 31 | 68,50 | -30,11% |
Crcam Morbihan Cci | 57,60 | -30,60% |
Robertet Ci | 780,00 | -3,70% |
Lisi | 19,94 | -9,16% |
Atos | 23,18 | -63,56% |
Akwel | 15,02 | -47,30% |
Metropole Tv | 15,34 | -10,71% |
Alpes (compagnie) | 11,54 | -46,82% |
Altamir | 19,756 | -15,57% |
Delfingen | 40,90 | -6,83% |
High Co | 4,63 | -14,89% |
Covivio Hotels | 14,70 | -18,78% |
Rallye | 2,82 | -61,21% |
Signaux Girod | 13,00 | -17,98% |
Marie Brizard Wine and Spirits | 1,11 | -22,16% |
Burelle | 516,00 | -45,34% |
Groupe Gorge | 13,20 | -12,58% |
Vranken Monopole | 16,00 | -12,57% |
Bonduelle | 14,60 | -29,81% |
Exacompta Clairef. | 90,50 | -3,21% |
Innelec Multimedia | 5,00 | -30,75% |
CIS (Catering Intl Sces) | 8,12 | -27,50% |
Nsc Groupe | 37,00 | -20,26% |
Covivio | 59,90 | -16,40% |
Peugeot Invest | 87,00 | -10,77% |
Hopscotch Groupe | 7,02 | -10,91% |
Haulotte Group | 4,20 | -39,91% |
Cast | 3,61 | -12,38% |
Makheia Group | 0,151 | -44,15% |
Pierre Vacances | 3,95 | -69,02% |
Safran | 91,48 | -23,77% |
Bigben Interactive | 12,74 | -34,47% |
Union Tech.Infor. | 0,438 | -25,76% |
Fleury Michon | 19,00 | -17,75% |
Euromedis Groupe | 5,80 | -62,82% |
Orapi | 4,35 | -52,61% |
Groupe LDLC | 27,10 | -47,88% |
Riber | 1,316 | -12,85% |
Actia Group | 2,76 | -20,35% |
Ast Groupe | 3,53 | -24,89% |
Jc Decaux Sa. | 18,97 | -9,67% |
Savencia | 56,80 | -15,22% |
Accor Hotels | 23,34 | -31,67% |
Bouygues | 28,53 | -17,97% |
Quadient | 13,61 | -31,26% |
Danone | 47,26 | -17,00% |
Imerys | 31,54 | -26,31% |
Bic | 43,64 | -10,94% |
Eurazeo | 57,90 | -6,31% |
Faurecia | 21,95 | -51,61% |
Wendel Invest. | 75,60 | -22,46% |
Sodexo | 62,40 | -26,35% |
Michelin | 99,58 | -19,63% |
Kering | 523,80 | -3,20% |
Colas | 113,50 | -4,62% |
Nrj Group | 5,28 | -16,46% |
Schneider Electric | 121,60 | -1,30% |
Groupe Gascogne | 2,90 | -32,56% |
Plastic Omnium | 14,50 | -54,40% |
Saint Gobain | 45,76 | -2,20% |
Vinci | 80,74 | -7,51% |
Casino Guichard | 12,625 | -52,63% |
Eiffage | 78,22 | -9,82% |
Publicis Groupe | 47,25 | -2,62% |
Chargeurs | 17,19 | -23,43% |
Societe Generale | 18,34 | -15,25% |
Bnp Paribas | 43,07 | -17,51% |
Renault | 20,465 | -47,53% |
Renault Tpa 83-84 | 370,00 | -2,91% |
Archos | 0,00 | -99,66% |
Damartex | 14,00 | -22,65% |
Crcam Atl.Vend.Cci | 79,50 | -31,32% |
Crcam Nord Cci | 17,50 | -25,53% |
Cac 40 | 5756,38 | -1,14% |
Euronext 100 | 1115,04 | -2,18% |
Next 150 | 2892,13 | -8,19% |
SBF 120 | 4453,69 | -3,16% |
CAC All Tradable | 4368,39 | -3,17% |
Kaufman Et Broad | 27,75 | -23,45% |
Coheris | 1,70 | -11,92% |
Xilam Animation | 32,40 | -27,27% |
Abc Arbitrage | 6,84 | -12,31% |
Prismaflex Intl | 7,48 | -53,25% |
Genoway | 2,64 | -24,14% |
Medincell | 5,55 | -51,53% |
Amundi | 50,20 | -22,77% |
Well | 1,22 | -60,90% |
Hybrigenics | 0,092 | -76,24% |
Vergnet | 0,145 | -75,06% |
Mastrad | 0,19 | -69,11% |
Hexaom | 30,80 | -11,24% |
Hotels De Paris | 1,46 | -43,41% |
LNA Sante | 31,60 | -29,54% |
Nextedia | 0,707 | -46,03% |
Metabolic Explorer | 3,725 | -39,33% |
Transgene | 1,602 | -40,99% |
Trigano | 110,80 | -26,91% |
Scbsm | 8,50 | -2,86% |
Lyxor ETF CAC 40 | 56,67 | -0,84% |
Dj Eur.St.50Ma.Etf | 33,715 | -5,92% |
Eaux De Royan | 92,00 | -12,38% |
LYXOR ETF FTSE MIB | 20,595 | -7,83% |
Gecina Nom. | 94,30 | -18,00% |
Onxeo | 0,305 | -60,29% |
Nexity | 29,72 | -27,30% |
Theraclion | 0,91 | -56,46% |
Wallix | 13,88 | -42,88% |
Easyetf Cac 40 | 9,11 | -2,76% |
CBO Territoria | 3,40 | -6,85% |
Engie | 9,801 | -15,11% |
Alstom | 16,36 | -62,21% |
Eutelsat Com. | 8,508 | -15,30% |
Mercialys | 7,645 | -15,99% |
EDF | 6,95 | -28,94% |
Verimatrix | 0,832 | -72,99% |
Memscap | 0,964 | -43,29% |
Vitura | 31,00 | -8,28% |
Arkema | 92,14 | -5,01% |
Innate Pharma | 2,438 | -34,11% |
Aquila | 5,80 | -27,04% |
MGI Digital Graphic | 25,25 | -46,28% |
Prologue | 0,22 | -48,11% |
Hitechpros | 15,00 | -9,09% |
Novacyt | 1,597 | -79,85% |
Dlsi | 10,00 | -13,04% |
Scor | 22,63 | -22,18% |
Dbv Technologies | 2,18 | -75,17% |
Entreparticuliers.com | 2,76 | -84,67% |
Cellectis | 2,984 | -80,13% |
Olympique Lyonnais (Groupe) | 1,89 | -14,09% |
Rexel | 14,90 | -3,84% |
NFTY | 0,55 | -66,26% |
Crcam Langued Cci | 49,00 | -27,82% |
Lyxor Levstoxx50 | 24,72 | -14,49% |
Atari | 0,175 | -49,35% |
EuropaCorp | 0,41 | -48,62% |
Generix | 5,22 | -34,75% |
Lyxor Etf Leverage Cac40 | 21,34 | -1,00% |
Orege | 0,708 | -58,11% |
Mauna Kea Tech | 0,371 | -79,32% |
AgroGeneration | 0,081 | -54,78% |
Txcom | 6,30 | -33,68% |
Coface | 8,25 | -10,81% |
Wedia | 31,10 | -21,07% |
Kalray | 22,80 | -40,93% |
Sapmer | 6,20 | -36,73% |
Plant Advanced Technologies | 15,25 | -30,68% |
Medesis Pharma | 2,86 | -75,76% |
Deinove | 0,265 | -68,30% |
Carmat | 8,14 | -72,41% |
Integragen | 0,859 | -58,10% |
Activium Group | 1,16 | -4,92% |
Biosynex | 13,28 | -24,55% |
Axway Software | 16,30 | -39,41% |
Median Technologies | 9,30 | -20,17% |
Amoeba Biocide | 0,651 | -74,94% |
Global Bioenergies | 3,745 | -44,60% |
The Blockchain GP | 0,934 | -49,76% |
Smalto | 0,001 | -98,41% |
Intrasense | 0,263 | -78,62% |
Adocia | 3,825 | -62,86% |
Methanor | 3,80 | -23,08% |
Fermentalg | 2,02 | -29,12% |
Nanobiotix | 5,415 | -58,28% |
Spineway | 0,001 | -76,19% |
LYXOR ETF PEA MSCI EMERGING MARKETS | 15,711 | -7,99% |
Spineguard | 0,756 | -61,53% |
Ekinops | 6,00 | -4,15% |
Erytech Pharma | 1,12 | -83,11% |
Ecoslops | 7,24 | -30,38% |
I.Ceram | 11,948 | -69,52% |
Vogo | 4,50 | -58,33% |
Mnd | 3,52 | -64,01% |
I10GV PI OPENS | 120,35 | -9,61% |
Neolife | 0,127 | -66,58% |
Carbios | 27,30 | -35,84% |
Quantum Genomics | 2,51 | -43,15% |
Pherecydes Pharma | 4,95 | -40,36% |
CAC PME | 815,00 | -32,55% |
CAC PME NR | 871,52 | -32,01% |
CAC PME GR | 896,28 | -31,82% |
CAC PME DIV RETURN | 712,52 | -33,69% |
Crossject | 1,408 | -58,89% |
Oncodesign | 7,85 | -39,15% |
Genomic Vision | 0,099 | -85,57% |
Boostheat | 0,568 | -81,56% |
LYXOR ETF PEA MSCI AC ASIA PACIFIC EX JAPAN | 16,971 | -8,51% |
LYXOR ETF PEA CHINA ENTERPRISE | 10,14 | -28,62% |
Uv Germi | 3,44 | -66,60% |
Pixium Vision | 0,50 | -75,19% |
Elior Group | 2,778 | -62,28% |
Worldline | 37,12 | -47,87% |
Ateme | 8,59 | -50,06% |
Ose Immunotherapeutics | 4,60 | -62,14% |
DMS Group | 0,80 | -55,31% |
Abivax | 17,00 | -15,00% |
Poxel | 2,018 | -68,95% |
Elis | 11,29 | -23,66% |
Groupe Partouche | 16,75 | -19,47% |
Prodways Group | 1,824 | -31,69% |
Spie | 17,61 | -7,12% |
Biophytis | 0,211 | -83,35% |
Groupe Guillin | 21,00 | -12,50% |
Hipay Group | 11,00 | -18,52% |
Pharmagest Inter. | 67,00 | -29,18% |
Capelli | 18,20 | -40,52% |
Showroomprive | 1,206 | -59,67% |
Navya | 1,369 | -62,49% |
Nicox | 1,784 | -57,87% |
Miliboo | 2,70 | -55,00% |
DBT | 0,03 | -81,01% |
We.Connect | 12,90 | -35,18% |
Drone Volt | 0,038 | -85,98% |
Witbe | 5,05 | -30,82% |
Sartorius Stedim Biotech | 302,00 | -9,85% |
Kerlink | 3,26 | -24,36% |
Valeo | 13,81 | -53,75% |
Aures Technologies | 17,10 | -35,96% |
GenSight Biologics | 2,68 | -67,16% |
Groupe Parot | 1,60 | -33,05% |
Ldc | 86,20 | -10,95% |
Soitec Silicon | 127,10 | -19,61% |
Tikehau Capital | 22,00 | -5,58% |
Lysogene | 0,853 | -71,75% |
Adomos | 0,025 | -93,20% |
Plast. Val de Loire | 4,925 | -41,78% |
Valbiotis | 4,01 | -45,37% |
Cofidur | 280,00 | -7,89% |
Balyo | 0,762 | -70,29% |
Ald | 10,10 | -18,55% |
Rubis | 23,44 | -41,58% |
Adeunis | 2,30 | -11,54% |
Air Marine | 1,40 | -32,69% |
Theranexus | 2,10 | -78,79% |
Advicenne | 3,73 | -72,67% |
Unibail Rodamco Wes | 52,62 | -20,01% |
Enensys Technologies | 0,756 | -49,60% |
Dontnod Entertainment | 11,10 | -27,92% |
2crsi | 2,61 | -54,92% |
Bio UV Group | 3,52 | -38,46% |
Energisme | 1,32 | -78,98% |
AMUNDI PEA EM ASIA | 22,815 | -12,28% |
AMUNDI PEA MSCI EM | 21,75 | -8,29% |
Claranova | 3,206 | -49,63% |
Verallia | 19,30 | -35,45% |
Hoffmann | 15,60 | -52,87% |
La Francaise des jeux | 33,70 | -11,71% |
Agripower | 6,08 | -38,27% |
Safe Orthopaedics | 0,105 | -79,21% |
Implanet | 0,25 | -78,47% |
Paulic Meunerie | 3,00 | -66,44% |
Nacon | 4,41 | -37,89% |
Gaussin | 4,228 | -48,84% |
Orapi BSA | 0,55 | -85,49% |
Ecomiam | 10,00 | -39,76% |
Solocal Group | 1,02 | -65,31% |
Winfarm | 26,05 | -26,28% |
Hopium | 15,00 | -25,00% |
Hydrogen Refueling Solutions | 18,10 | -48,36% |
CAC 40 ESG | 1765,39 | -5,84% |
Acheter-Louer | 0,006 | -99,72% |
Neovacs | 1,136 | -99,50% |
Lyxor Etf Levdax | 85,04 | -23,94% |
AMUNDI ETF MSCI EM | 4,655 | -7,91% |
LYXOR STX EU TECH | 66,202 | -3,82% |
Maroc Telecom | 11,90 | -7,75% |
Bains Mer Monaco | 58,20 | -7,62% |
Airbus | 90,24 | -6,84% |
Cnova NV | 5,00 | -31,51% |
Noxxon | 0,128 | -71,99% |
Stellantis | 12,16 | -12,88% |
Cac Next20 | 9721,05 | -20,50% |
CAC Mid 60 | 12840,68 | -8,54% |
CAC Small | 11631,99 | -11,11% |
CAC Mid & Small | 12718,29 | -9,03% |
Cac AllShares | 7134,19 | -0,90% |
CAC Industries | 2098,19 | -6,30% |
CAC Services aux consommateurs | 1000,18 | -1,09% |
CAC Services aux collectivites | 456,32 | -16,15% |
CAC Finances | 705,95 | -10,87% |
CAC Immobilier | 622,68 | -8,13% |
Alternext Allshare | 1118,35 | -26,74% |
Next Biotech | 2094,37 | -24,22% |
SBF 120 NR | 8937,33 | -1,52% |
CAC Large 60 | 6255,81 | -2,74% |
CAC Mid & Small GR | 23315,051 | -6,81% |
CAC 40 EXT | 5753,25 | -1,08% |
Fin.Ouest Africain | 7,40 | -50,67% |
Retrouvez tous les records atteints par les valeurs en bourse, avec une consultation de l'historique complet.
(c) abcbourse.com
© AbcBourse.com. Tous droits réservés
Vous avez aimé cet article ? Partagez-le avec vos amis avec les boutons ci-dessous.
28/03/24
Les actions qui sont sur leurs extrêmes depuis 1 an
28/03/24
Titres au plus haut et plus bas depuis 5 ans
28/03/24
La Bourse de Paris termine un trimestre largement positif
28/03/24
CAC40: termine à l'équilibre, bien aidé par les bancaires
28/03/24
Clôture sans direction claire des Bourses européennes avant un week-end prolongé
28/03/24
Volumes anormaux en bourse de Paris: Soitec Silicon
gars d1
07/03/22 18:34
|
Sûrement un record : environ 295 titres ont franchi en baisse un plus bas annuel sur 1 an Glissant. C'est énorme. |
Pour poster un commentaire, merci de vous identifier.