OK
Accueil > Marchés > Cotation Cac 40 > Actus Cac 40

Les actions qui sont sur leurs extrêmes depuis 1 an


Actualité publiée le 07/03/22 18:26

Lors de la séance du lundi 7 mars 2022 les actions, devises ou indices suivants ont atteint leur plus haut niveau de valorisation sur une période de 1 an

NomCours recordVariation sur 1 an
Schlumberger40,0064,61%
Maurel Et Prom3,82586,59%
Bourrelier Group56,507,62%
Esso28,10134,17%
Thales116,3545,33%
Eramet128,90113,91%
CS Group7,68106,45%
GTT97,3541,50%
Francaise de l’Energie44,8098,23%
Total Gabon189,0037,96%
Gold Bullion Securities172,0829,10%
Etfs Crude Oil10,45109,50%
Etfs Silver21,4512,33%
Sequa Petroleum0,027129,17%

Au cours de la journée du lundi 7 mars 2022 les valeurs suivantes ont atteint leur plus bas niveau de valorisation sur une période de 1 an

NomCours recordVariation sur 1 an
Nikkei Index25006,26-14,39%
Coil7,30-25,51%
Bone Therapeutics0,306-89,23%
X-Fab5,61-9,81%
Audiovalley2,20-35,29%
Holcim Ltd38,725-17,78%
GeNeuro2,60-17,46%
Lleida.net2,70-46,53%
Quadpack23,20-18,88%
Malteries Fco-Bel.600,00-31,03%
Galimmo13,10-21,08%
Electricite de Strasbourg101,50-13,25%
Air France - KLM3,011-43,15%
Vicat26,80-33,33%
Latecoere0,366-81,58%
Manutan Intl66,00-7,04%
Guerbet26,00-11,26%
Touax5,84-39,42%
Altarea122,60-20,18%
Jacquet Metals16,32-8,31%
Gaumont90,00-23,73%
Icade47,86-21,99%
Bastide Le Confort32,50-32,57%
Tour Eiffel25,00-13,79%
Passat4,40-45,00%
Hf5,50-8,94%
Robertet772,00-15,44%
Mersen26,70-4,47%
Crcam Alp.Prov.Cci65,50-31,79%
Crcam Norm.Seine82,00-27,74%
Europlasma0,038-97,03%
Credit Agricole8,97-27,10%
Crcam Ille-Vil.Cci55,00-36,06%
Crcam Loire Hte L.58,10-25,50%
Crcam Touraine Cci67,00-34,63%
Crcam Sud R.A.Cci121,02-24,83%
Crcam Paris Et Idf64,40-13,01%
Credit Agricole Toulouse 3168,50-30,11%
Crcam Morbihan Cci57,60-30,60%
Robertet Ci780,00-3,70%
Lisi19,94-9,16%
Atos23,18-63,56%
Akwel15,02-47,30%
Metropole Tv15,34-10,71%
Alpes (compagnie)11,54-46,82%
Altamir19,756-15,57%
Delfingen40,90-6,83%
High Co4,63-14,89%
Covivio Hotels14,70-18,78%
Rallye2,82-61,21%
Signaux Girod13,00-17,98%
Marie Brizard Wine and Spirits1,11-22,16%
Burelle516,00-45,34%
Groupe Gorge13,20-12,58%
Vranken Monopole16,00-12,57%
Bonduelle14,60-29,81%
Exacompta Clairef.90,50-3,21%
Innelec Multimedia5,00-30,75%
CIS (Catering Intl Sces)8,12-27,50%
Nsc Groupe37,00-20,26%
Covivio59,90-16,40%
Peugeot Invest87,00-10,77%
Hopscotch Groupe7,02-10,91%
Haulotte Group4,20-39,91%
Cast3,61-12,38%
Makheia Group0,151-44,15%
Pierre Vacances3,95-69,02%
Safran91,48-23,77%
Bigben Interactive12,74-34,47%
Union Tech.Infor.0,438-25,76%
Fleury Michon19,00-17,75%
Euromedis Groupe5,80-62,82%
Orapi4,35-52,61%
Groupe LDLC27,10-47,88%
Riber1,316-12,85%
Actia Group2,76-20,35%
Ast Groupe3,53-24,89%
Jc Decaux Sa.18,97-9,67%
Savencia56,80-15,22%
Accor Hotels23,34-31,67%
Bouygues28,53-17,97%
Quadient13,61-31,26%
Danone47,26-17,00%
Imerys31,54-26,31%
Bic43,64-10,94%
Eurazeo57,90-6,31%
Faurecia21,95-51,61%
Wendel Invest.75,60-22,46%
Sodexo62,40-26,35%
Michelin99,58-19,63%
Kering523,80-3,20%
Colas113,50-4,62%
Nrj Group5,28-16,46%
Schneider Electric121,60-1,30%
Groupe Gascogne2,90-32,56%
Plastic Omnium14,50-54,40%
Saint Gobain45,76-2,20%
Vinci80,74-7,51%
Casino Guichard12,625-52,63%
Eiffage78,22-9,82%
Publicis Groupe47,25-2,62%
Chargeurs17,19-23,43%
Societe Generale18,34-15,25%
Bnp Paribas43,07-17,51%
Renault20,465-47,53%
Renault Tpa 83-84370,00-2,91%
Archos0,00-99,66%
Damartex14,00-22,65%
Crcam Atl.Vend.Cci79,50-31,32%
Crcam Nord Cci17,50-25,53%
Cac 405756,38-1,14%
Euronext 1001115,04-2,18%
Next 1502892,13-8,19%
SBF 1204453,69-3,16%
CAC All Tradable4368,39-3,17%
Kaufman Et Broad27,75-23,45%
Coheris1,70-11,92%
Xilam Animation32,40-27,27%
Abc Arbitrage6,84-12,31%
Prismaflex Intl7,48-53,25%
Genoway2,64-24,14%
Medincell5,55-51,53%
Amundi50,20-22,77%
Well1,22-60,90%
Hybrigenics0,092-76,24%
Vergnet0,145-75,06%
Mastrad0,19-69,11%
Hexaom30,80-11,24%
Hotels De Paris1,46-43,41%
LNA Sante31,60-29,54%
Nextedia0,707-46,03%
Metabolic Explorer3,725-39,33%
Transgene1,602-40,99%
Trigano110,80-26,91%
Scbsm8,50-2,86%
Lyxor ETF CAC 4056,67-0,84%
Dj Eur.St.50Ma.Etf33,715-5,92%
Eaux De Royan92,00-12,38%
LYXOR ETF FTSE MIB20,595-7,83%
Gecina Nom.94,30-18,00%
Onxeo0,305-60,29%
Nexity29,72-27,30%
Theraclion0,91-56,46%
Wallix13,88-42,88%
Easyetf Cac 409,11-2,76%
CBO Territoria3,40-6,85%
Engie9,801-15,11%
Alstom16,36-62,21%
Eutelsat Com.8,508-15,30%
Mercialys7,645-15,99%
EDF6,95-28,94%
Verimatrix0,832-72,99%
Memscap0,964-43,29%
Vitura31,00-8,28%
Arkema92,14-5,01%
Innate Pharma2,438-34,11%
Aquila5,80-27,04%
MGI Digital Graphic25,25-46,28%
Prologue0,22-48,11%
Hitechpros15,00-9,09%
Novacyt1,597-79,85%
Dlsi10,00-13,04%
Scor22,63-22,18%
Dbv Technologies2,18-75,17%
Entreparticuliers.com2,76-84,67%
Cellectis2,984-80,13%
Olympique Lyonnais (Groupe)1,89-14,09%
Rexel14,90-3,84%
NFTY0,55-66,26%
Crcam Langued Cci49,00-27,82%
Lyxor Levstoxx5024,72-14,49%
Atari0,175-49,35%
EuropaCorp0,41-48,62%
Generix5,22-34,75%
Lyxor Etf Leverage Cac4021,34-1,00%
Orege0,708-58,11%
Mauna Kea Tech0,371-79,32%
AgroGeneration0,081-54,78%
Txcom6,30-33,68%
Coface8,25-10,81%
Wedia31,10-21,07%
Kalray22,80-40,93%
Sapmer6,20-36,73%
Plant Advanced Technologies15,25-30,68%
Medesis Pharma2,86-75,76%
Deinove0,265-68,30%
Carmat8,14-72,41%
Integragen0,859-58,10%
Activium Group1,16-4,92%
Biosynex13,28-24,55%
Axway Software16,30-39,41%
Median Technologies9,30-20,17%
Amoeba Biocide0,651-74,94%
Global Bioenergies3,745-44,60%
The Blockchain GP0,934-49,76%
Smalto0,001-98,41%
Intrasense0,263-78,62%
Adocia3,825-62,86%
Methanor3,80-23,08%
Fermentalg2,02-29,12%
Nanobiotix5,415-58,28%
Spineway0,001-76,19%
LYXOR ETF PEA MSCI EMERGING MARKETS 15,711-7,99%
Spineguard0,756-61,53%
Ekinops6,00-4,15%
Erytech Pharma1,12-83,11%
Ecoslops7,24-30,38%
I.Ceram11,948-69,52%
Vogo4,50-58,33%
Mnd3,52-64,01%
I10GV PI OPENS120,35-9,61%
Neolife0,127-66,58%
Carbios27,30-35,84%
Quantum Genomics2,51-43,15%
Pherecydes Pharma4,95-40,36%
CAC PME815,00-32,55%
CAC PME NR871,52-32,01%
CAC PME GR896,28-31,82%
CAC PME DIV RETURN712,52-33,69%
Crossject1,408-58,89%
Oncodesign7,85-39,15%
Genomic Vision0,099-85,57%
Boostheat0,568-81,56%
LYXOR ETF PEA MSCI AC ASIA PACIFIC EX JAPAN16,971-8,51%
LYXOR ETF PEA CHINA ENTERPRISE10,14-28,62%
Uv Germi3,44-66,60%
Pixium Vision0,50-75,19%
Elior Group2,778-62,28%
Worldline37,12-47,87%
Ateme8,59-50,06%
Ose Immunotherapeutics4,60-62,14%
DMS Group0,80-55,31%
Abivax17,00-15,00%
Poxel2,018-68,95%
Elis11,29-23,66%
Groupe Partouche16,75-19,47%
Prodways Group1,824-31,69%
Spie17,61-7,12%
Biophytis0,211-83,35%
Groupe Guillin21,00-12,50%
Hipay Group11,00-18,52%
Pharmagest Inter.67,00-29,18%
Capelli18,20-40,52%
Showroomprive1,206-59,67%
Navya1,369-62,49%
Nicox1,784-57,87%
Miliboo2,70-55,00%
DBT0,03-81,01%
We.Connect12,90-35,18%
Drone Volt0,038-85,98%
Witbe5,05-30,82%
Sartorius Stedim Biotech302,00-9,85%
Kerlink3,26-24,36%
Valeo13,81-53,75%
Aures Technologies17,10-35,96%
GenSight Biologics2,68-67,16%
Groupe Parot1,60-33,05%
Ldc86,20-10,95%
Soitec Silicon127,10-19,61%
Tikehau Capital22,00-5,58%
Lysogene0,853-71,75%
Adomos0,025-93,20%
Plast. Val de Loire4,925-41,78%
Valbiotis4,01-45,37%
Cofidur280,00-7,89%
Balyo0,762-70,29%
Ald10,10-18,55%
Rubis23,44-41,58%
Adeunis2,30-11,54%
Air Marine1,40-32,69%
Theranexus2,10-78,79%
Advicenne3,73-72,67%
Unibail Rodamco Wes52,62-20,01%
Enensys Technologies0,756-49,60%
Dontnod Entertainment11,10-27,92%
2crsi2,61-54,92%
Bio UV Group3,52-38,46%
Energisme1,32-78,98%
AMUNDI PEA EM ASIA22,815-12,28%
AMUNDI PEA MSCI EM21,75-8,29%
Claranova3,206-49,63%
Verallia19,30-35,45%
Hoffmann15,60-52,87%
La Francaise des jeux33,70-11,71%
Agripower6,08-38,27%
Safe Orthopaedics0,105-79,21%
Implanet0,25-78,47%
Paulic Meunerie3,00-66,44%
Nacon4,41-37,89%
Gaussin4,228-48,84%
Orapi BSA0,55-85,49%
Ecomiam10,00-39,76%
Solocal Group1,02-65,31%
Winfarm26,05-26,28%
Hopium15,00-25,00%
Hydrogen Refueling Solutions18,10-48,36%
CAC 40 ESG1765,39-5,84%
Acheter-Louer0,006-99,72%
Neovacs1,136-99,50%
Lyxor Etf Levdax85,04-23,94%
AMUNDI ETF MSCI EM4,655-7,91%
LYXOR STX EU TECH66,202-3,82%
Maroc Telecom11,90-7,75%
Bains Mer Monaco58,20-7,62%
Airbus90,24-6,84%
Cnova NV5,00-31,51%
Noxxon0,128-71,99%
Stellantis12,16-12,88%
Cac Next209721,05-20,50%
CAC Mid 6012840,68-8,54%
CAC Small11631,99-11,11%
CAC Mid & Small12718,29-9,03%
Cac AllShares7134,19-0,90%
CAC Industries2098,19-6,30%
CAC Services aux consommateurs1000,18-1,09%
CAC Services aux collectivites456,32-16,15%
CAC Finances705,95-10,87%
CAC Immobilier622,68-8,13%
Alternext Allshare1118,35-26,74%
Next Biotech2094,37-24,22%
SBF 120 NR8937,33-1,52%
CAC Large 606255,81-2,74%
CAC Mid & Small GR23315,051-6,81%
CAC 40 EXT5753,25-1,08%
Fin.Ouest Africain7,40-50,67%

Retrouvez tous les records atteints par les valeurs en bourse, avec une consultation de l'historique complet.

(c) abcbourse.com

© AbcBourse.com. Tous droits réservés

Vous avez aimé cet article ? Partagez-le avec vos amis avec les boutons ci-dessous.

Twitter Facebook Linkedin email

1 commentaire sur cet article. Participez à la discussion.

gars d1
07/03/22 18:34

Sûrement un record :


environ 295 titres ont franchi en baisse un plus bas annuel sur 1 an Glissant.


C'est énorme.

Pour poster un commentaire, merci de vous identifier.

VLuWbEwDiKrwTTEo35eTxM88Yev68Rz8LZnSKRfUPPxFrobZ1NT55x2D3sQtIHRN
logiciel chart 365 Suivez les marchés avec des outils de pros !

Chart365 par ABC Bourse, est une application pour suivre les marchés et vos valeurs favorites dans un environnement pensé pour vous.