Cours | Graphes | News | Analyses et conseils | Société | Historiques | Vie du titre | Secteur | Forum |
Regulatory News:
Entre le 05 et le 12 septembre 2018, la société Rallye (Paris:RAL) a racheté 208 204 actions au prix moyen de 9,0476 € en vue de leur annulation.
Les opérations sont détaillées dans l’annexe jointe au présent communiqué.
Annexe
I.Présentation agrégée par jour et par marché
Nom de l’émetteur : Rallye
Code identifiant émetteur : 969500AI7V5V0J9TOU58
Code identifiant de l’instrument financier : FR0000060618
Devise : Euro
Présentation agrégée par jour et par marché | ||||||
Jour de la transaction | Volume total | Prix pondéré moyen | Marché (MIC Code) | |||
2018-09-05 | 4 453 | 8,9694 € | BATE | |||
2018-09-05 | 4 446 | 8,9604 € | CHIX | |||
2018-09-05 | 4 443 | 8,9605 € | TRQX | |||
2018-09-05 | 23 138 | 8,9649 € | XPAR | |||
2018-09-06 | 4 008 | 8,9431 € | BATE | |||
2018-09-06 | 3 471 | 8,9440 € | CHIX | |||
2018-09-06 | 3 560 | 8,9402 € | TRQX | |||
2018-09-06 | 21 526 | 8,9373 € | XPAR | |||
2018-09-07 | 3 352 | 8,9840 € | BATE | |||
2018-09-07 | 3 675 | 9,0102 € | CHIX | |||
2018-09-07 | 3 534 | 9,0033 € | TRQX | |||
2018-09-07 | 24 009 | 8,9966 € | XPAR | |||
2018-09-10 | 3 709 | 9,2484 € | BATE | |||
2018-09-10 | 3 680 | 9,2677 € | CHIX | |||
2018-09-10 | 3 349 | 9,2253 € | TRQX | |||
2018-09-10 | 25 801 | 9,2447 € | XPAR | |||
2018-09-11 | 3 488 | 9,1133 € | BATE | |||
2018-09-11 | 4 102 | 9,1420 € | CHIX | |||
2018-09-11 | 3 322 | 9,1301 € | TRQX | |||
2018-09-11 | 23 051 | 9,1238 € | XPAR | |||
2018-09-12 | 3 709 | 8,9972 € | BATE | |||
2018-09-12 | 4 135 | 8,9855 € | CHIX | |||
2018-09-12 | 3 349 | 9,0190 € | TRQX | |||
2018-09-12 | 22 894 | 9,0018 € | XPAR | |||
Total | 208 204 | 9,0476 € |
II.Détail transaction par transaction
Nom de l’émetteur : Rallye
Code identifiant émetteur : 969500AI7V5V0J9TOU58
Nom du PSI : Kepler Cheuvreux SA
Code identifiant PSI : 9695005EOZG9X8IRJD84
Code identifiant de l’instrument financier : FR0000060618
Devise : Euro
Objectif du rachat : Annulation d’actions
Détail transaction par transaction | ||||||||
Jour/heure de la | Prix unitaire | Quantité | Marché (MIC | Numéro de référence de | ||||
2018-09-05 9:00:53 | 8,9300 € | 358 | XPAR | EUR113842087 | ||||
2018-09-05 9:02:43 | 8,9300 € | 107 | XPAR | EUR113842303 | ||||
2018-09-05 9:12:44 | 8,9200 € | 592 | XPAR | EUR113842874 | ||||
2018-09-05 9:21:42 | 8,9700 € | 500 | XPAR | EUR113843444 | ||||
2018-09-05 9:21:42 | 8,9700 € | 165 | XPAR | EUR113843445 | ||||
2018-09-05 9:26:44 | 8,9300 € | 200 | TRQX | EUR113843956 | ||||
2018-09-05 9:30:28 | 8,9300 € | 228 | TRQX | EUR113844209 | ||||
2018-09-05 9:30:28 | 8,9300 € | 598 | XPAR | EUR113844210 | ||||
2018-09-05 9:37:15 | 8,9450 € | 233 | XPAR | EUR113844659 | ||||
2018-09-05 9:38:07 | 8,9450 € | 100 | XPAR | EUR113844814 | ||||
2018-09-05 9:41:55 | 8,9750 € | 366 | XPAR | EUR113845014 | ||||
2018-09-05 9:49:23 | 9,0150 € | 152 | BATE | EUR113845503 | ||||
2018-09-05 9:49:23 | 9,0150 € | 112 | BATE | EUR113845504 | ||||
2018-09-05 9:49:23 | 9,0150 € | 231 | BATE | EUR113845505 | ||||
2018-09-05 9:49:23 | 9,0200 € | 472 | BATE | EUR113845502 | ||||
2018-09-05 9:49:23 | 9,0250 € | 212 | XPAR | EUR113845497 | ||||
2018-09-05 9:49:23 | 9,0250 € | 112 | XPAR | EUR113845499 | ||||
2018-09-05 9:49:23 | 9,0250 € | 100 | XPAR | EUR113845500 | ||||
2018-09-05 9:49:23 | 9,0250 € | 36 | XPAR | EUR113845501 | ||||
2018-09-05 9:49:23 | 9,0300 € | 338 | CHIX | EUR113845498 | ||||
2018-09-05 9:58:37 | 9,0000 € | 100 | XPAR | EUR113846076 | ||||
2018-09-05 10:00:15 | 9,0150 € | 366 | XPAR | EUR113846254 | ||||
2018-09-05 10:09:07 | 9,0050 € | 219 | XPAR | EUR113846875 | ||||
2018-09-05 10:09:07 | 9,0050 € | 160 | XPAR | EUR113846876 | ||||
2018-09-05 10:09:07 | 9,0050 € | 66 | XPAR | EUR113846877 | ||||
2018-09-05 10:15:51 | 8,9550 € | 99 | XPAR | EUR113847218 | ||||
2018-09-05 10:19:11 | 8,9550 € | 192 | CHIX | EUR113847469 | ||||
2018-09-05 10:19:19 | 8,9500 € | 432 | XPAR | EUR113847478 | ||||
2018-09-05 10:19:19 | 8,9550 € | 358 | CHIX | EUR113847477 | ||||
2018-09-05 10:31:09 | 8,9050 € | 60 | XPAR | EUR113848325 | ||||
2018-09-05 10:56:09 | 8,9300 € | 565 | CHIX | EUR113849995 | ||||
2018-09-05 10:56:09 | 8,9600 € | 497 | XPAR | EUR113849994 | ||||
2018-09-05 10:56:09 | 8,9650 € | 3 | XPAR | EUR113849992 | ||||
2018-09-05 10:56:09 | 8,9650 € | 361 | XPAR | EUR113849993 | ||||
2018-09-05 10:58:01 | 8,9400 € | 260 | TRQX | EUR113850097 | ||||
2018-09-05 11:09:50 | 8,9400 € | 130 | TRQX | EUR113850844 | ||||
2018-09-05 11:09:50 | 8,9400 € | 213 | TRQX | EUR113850845 | ||||
2018-09-05 11:09:50 | 8,9500 € | 343 | TRQX | EUR113850843 | ||||
2018-09-05 11:09:50 | 8,9500 € | 534 | XPAR | EUR113850842 | ||||
2018-09-05 11:20:59 | 8,9100 € | 239 | XPAR | EUR113851761 | ||||
2018-09-05 11:59:03 | 9,0500 € | 109 | XPAR | EUR113854265 | ||||
2018-09-05 12:05:51 | 9,0300 € | 55 | CHIX | EUR113854613 | ||||
2018-09-05 12:05:51 | 9,0300 € | 587 | XPAR | EUR113854614 | ||||
2018-09-05 12:06:14 | 9,0200 € | 359 | XPAR | EUR113854639 | ||||
2018-09-05 12:06:14 | 9,0250 € | 541 | BATE | EUR113854640 | ||||
2018-09-05 12:06:33 | 9,0200 € | 197 | XPAR | EUR113854686 | ||||
2018-09-05 12:06:33 | 9,0300 € | 413 | CHIX | EUR113854685 | ||||
2018-09-05 12:15:47 | 9,0150 € | 61 | XPAR | EUR113855370 | ||||
2018-09-05 12:19:27 | 9,0200 € | 365 | XPAR | EUR113855708 | ||||
2018-09-05 12:23:42 | 9,0250 € | 384 | XPAR | EUR113855899 | ||||
2018-09-05 12:28:33 | 9,0300 € | 386 | XPAR | EUR113856431 | ||||
2018-09-05 12:31:08 | 9,0300 € | 679 | XPAR | EUR113856569 | ||||
2018-09-05 12:37:53 | 9,0400 € | 355 | XPAR | EUR113857389 | ||||
2018-09-05 12:53:21 | 9,0700 € | 200 | XPAR | EUR113858688 | ||||
2018-09-05 12:53:21 | 9,0700 € | 240 | XPAR | EUR113858689 | ||||
2018-09-05 12:53:56 | 9,0600 € | 300 | TRQX | EUR113858731 | ||||
2018-09-05 13:05:59 | 9,0800 € | 280 | XPAR | EUR113859813 | ||||
2018-09-05 13:07:09 | 9,0800 € | 147 | XPAR | EUR113859875 | ||||
2018-09-05 13:10:04 | 9,0800 € | 360 | XPAR | EUR113860152 | ||||
2018-09-05 13:10:04 | 9,0800 € | 145 | XPAR | EUR113860153 | ||||
2018-09-05 13:10:08 | 9,0750 € | 42 | CHIX | EUR113860160 | ||||
2018-09-05 13:10:08 | 9,0750 € | 100 | CHIX | EUR113860161 | ||||
2018-09-05 13:24:39 | 9,0450 € | 79 | TRQX | EUR113861032 | ||||
2018-09-05 13:24:39 | 9,0450 € | 370 | TRQX | EUR113861033 | ||||
2018-09-05 13:24:39 | 9,0450 € | 246 | TRQX | EUR113861034 | ||||
2018-09-05 13:28:54 | 9,0350 € | 217 | XPAR | EUR113861249 | ||||
2018-09-05 13:28:54 | 9,0350 € | 266 | XPAR | EUR113861250 | ||||
2018-09-05 14:00:45 | 9,0250 € | 350 | XPAR | EUR113862981 | ||||
2018-09-05 14:02:55 | 9,0050 € | 328 | XPAR | EUR113863221 | ||||
2018-09-05 14:05:24 | 9,0050 € | 200 | XPAR | EUR113863470 | ||||
2018-09-05 14:06:45 | 9,0150 € | 200 | XPAR | EUR113863542 | ||||
2018-09-05 14:06:45 | 9,0150 € | 142 | XPAR | EUR113863543 | ||||
2018-09-05 14:06:50 | 8,9850 € | 129 | BATE | EUR113863550 | ||||
2018-09-05 14:06:50 | 8,9850 € | 200 | BATE | EUR113863551 | ||||
2018-09-05 14:06:50 | 8,9850 € | 58 | BATE | EUR113863552 | ||||
2018-09-05 14:06:57 | 8,9800 € | 300 | BATE | EUR113863600 | ||||
2018-09-05 14:21:50 | 8,9600 € | 284 | XPAR | EUR113864844 | ||||
2018-09-05 14:27:34 | 8,9650 € | 175 | XPAR | EUR113865235 | ||||
2018-09-05 14:33:59 | 9,0150 € | 300 | BATE | EUR113865972 | ||||
2018-09-05 15:02:16 | 8,9950 € | 200 | XPAR | EUR113868084 | ||||
2018-09-05 15:02:16 | 8,9950 € | 293 | XPAR | EUR113868085 | ||||
2018-09-05 15:03:44 | 9,0000 € | 429 | XPAR | EUR113868213 | ||||
2018-09-05 15:10:13 | 9,0100 € | 110 | XPAR | EUR113868960 | ||||
2018-09-05 15:12:35 | 9,0100 € | 321 | XPAR | EUR113869233 | ||||
2018-09-05 15:12:35 | 9,0100 € | 392 | XPAR | EUR113869234 | ||||
2018-09-05 15:29:56 | 9,0150 € | 110 | XPAR | EUR113871484 | ||||
2018-09-05 15:34:45 | 9,0150 € | 333 | XPAR | EUR113872216 | ||||
2018-09-05 15:34:45 | 9,0200 € | 162 | CHIX | EUR113872217 | ||||
2018-09-05 15:34:45 | 9,0200 € | 76 | CHIX | EUR113872218 | ||||
2018-09-05 15:34:45 | 9,0200 € | 100 | CHIX | EUR113872219 | ||||
2018-09-05 15:34:45 | 9,0200 € | 338 | TRQX | EUR113872215 | ||||
2018-09-05 15:35:23 | 9,0150 € | 140 | CHIX | EUR113872323 | ||||
2018-09-05 15:35:23 | 9,0150 € | 198 | CHIX | EUR113872325 | ||||
2018-09-05 15:35:23 | 9,0150 € | 338 | TRQX | EUR113872319 | ||||
2018-09-05 15:35:23 | 9,0150 € | 100 | XPAR | EUR113872324 | ||||
2018-09-05 15:36:29 | 8,9950 € | 559 | XPAR | EUR113872535 | ||||
2018-09-05 15:38:13 | 8,9850 € | 295 | BATE | EUR113872709 | ||||
2018-09-05 15:38:13 | 8,9850 € | 150 | BATE | EUR113872710 | ||||
2018-09-05 15:39:29 | 8,9650 € | 487 | XPAR | EUR113872933 | ||||
2018-09-05 15:42:42 | 8,9650 € | 536 | CHIX | EUR113873457 | ||||
2018-09-05 15:42:42 | 8,9700 € | 338 | TRQX | EUR113873458 | ||||
2018-09-05 15:43:12 | 8,9350 € | 60 | BATE | EUR113873497 | ||||
2018-09-05 15:44:07 | 8,9350 € | 75 | BATE | EUR113873648 | ||||
2018-09-05 15:44:13 | 8,9350 € | 175 | BATE | EUR113873666 | ||||
2018-09-05 15:44:13 | 8,9350 € | 253 | BATE | EUR113873667 | ||||
2018-09-05 15:51:17 | 8,8650 € | 406 | XPAR | EUR113874661 | ||||
2018-09-05 15:59:55 | 8,8150 € | 366 | XPAR | EUR113875921 | ||||
2018-09-05 16:24:56 | 8,8900 € | 414 | XPAR | EUR113879985 | ||||
2018-09-05 16:24:56 | 8,8950 € | 112 | CHIX | EUR113879982 | ||||
2018-09-05 16:24:56 | 8,8950 € | 389 | CHIX | EUR113879984 | ||||
2018-09-05 16:29:53 | 8,8850 € | 350 | XPAR | EUR113880829 | ||||
2018-09-05 16:37:07 | 8,8900 € | 344 | XPAR | EUR113882070 | ||||
2018-09-05 16:37:21 | 8,8950 € | 300 | BATE | EUR113882085 | ||||
2018-09-05 16:41:22 | 8,8650 € | 511 | TRQX | EUR113882705 | ||||
2018-09-05 16:41:22 | 8,8650 € | 151 | TRQX | EUR113882708 | ||||
2018-09-05 16:41:22 | 8,8650 € | 536 | XPAR | EUR113882706 | ||||
2018-09-05 16:41:22 | 8,8650 € | 204 | XPAR | EUR113882707 | ||||
2018-09-05 17:10:06 | 8,8750 € | 355 | XPAR | EUR113887018 | ||||
2018-09-05 17:11:26 | 8,8650 € | 100 | TRQX | EUR113887180 | ||||
2018-09-05 17:11:26 | 8,8650 € | 100 | TRQX | EUR113887181 | ||||
2018-09-05 17:11:26 | 8,8650 € | 198 | TRQX | EUR113887182 | ||||
2018-09-05 17:11:26 | 8,8700 € | 46 | BATE | EUR113887176 | ||||
2018-09-05 17:11:26 | 8,8700 € | 604 | BATE | EUR113887178 | ||||
2018-09-05 17:11:26 | 8,8700 € | 670 | CHIX | EUR113887177 | ||||
2018-09-05 17:11:26 | 8,8700 € | 339 | XPAR | EUR113887179 | ||||
2018-09-05 17:11:35 | 8,8700 € | 11 | XPAR | EUR113887212 | ||||
2018-09-05 17:11:35 | 8,8700 € | 250 | XPAR | EUR113887213 | ||||
2018-09-05 17:17:22 | 8,8900 € | 500 | XPAR | EUR113888043 | ||||
2018-09-05 17:19:34 | 8,8900 € | 369 | XPAR | EUR113888472 | ||||
2018-09-05 17:27:20 | 8,8800 € | 286 | XPAR | EUR113890069 | ||||
2018-09-05 17:27:20 | 8,8800 € | 9 | XPAR | EUR113890070 | ||||
2018-09-05 17:27:22 | 8,8800 € | 400 | XPAR | EUR113890075 | ||||
2018-09-05 17:29:24 | 8,8900 € | 342 | XPAR | EUR113890464 | ||||
2018-09-05 17:29:44 | 8,8900 € | 420 | XPAR | EUR113890521 | ||||
2018-09-05 17:29:44 | 8,8900 € | 8 | XPAR | EUR113890522 | ||||
2018-09-05 17:29:48 | 8,8800 € | 258 | XPAR | EUR113890612 | ||||
2018-09-05 17:29:55 | 8,8800 € | 6 | XPAR | EUR113890626 | ||||
2018-09-06 9:09:44 | 8,9050 € | 805 | XPAR | EUR113896217 | ||||
2018-09-06 9:09:44 | 8,9050 € | 75 | XPAR | EUR113896218 | ||||
2018-09-06 9:19:56 | 8,8850 € | 567 | XPAR | EUR113897188 | ||||
2018-09-06 9:23:11 | 8,8400 € | 456 | XPAR | EUR113897586 | ||||
2018-09-06 9:36:49 | 8,8450 € | 349 | XPAR | EUR113899596 | ||||
2018-09-06 9:53:14 | 8,9100 € | 183 | XPAR | EUR113901837 | ||||
2018-09-06 9:55:23 | 8,9050 € | 336 | XPAR | EUR113902141 | ||||
2018-09-06 9:55:23 | 8,9100 € | 336 | XPAR | EUR113902140 | ||||
2018-09-06 10:08:23 | 8,9500 € | 336 | XPAR | EUR113903711 | ||||
2018-09-06 10:08:31 | 8,9450 € | 338 | CHIX | EUR113903730 | ||||
2018-09-06 10:08:31 | 8,9500 € | 580 | XPAR | EUR113903729 | ||||
2018-09-06 10:13:31 | 8,9500 € | 250 | XPAR | EUR113904444 | ||||
2018-09-06 10:28:42 | 8,9500 € | 536 | TRQX | EUR113907558 | ||||
2018-09-06 10:28:42 | 8,9500 € | 460 | XPAR | EUR113907556 | ||||
2018-09-06 10:35:23 | 8,9550 € | 462 | XPAR | EUR113908479 | ||||
2018-09-06 10:41:09 | 8,9450 € | 195 | XPAR | EUR113909305 | ||||
2018-09-06 10:41:31 | 8,9250 € | 30 | BATE | EUR113909358 | ||||
2018-09-06 10:41:31 | 8,9250 € | 58 | BATE | EUR113909359 | ||||
2018-09-06 10:41:31 | 8,9250 € | 378 | BATE | EUR113909360 | ||||
2018-09-06 10:41:31 | 8,9250 € | 36 | BATE | EUR113909361 | ||||
2018-09-06 10:41:31 | 8,9450 € | 269 | XPAR | EUR113909357 | ||||
2018-09-06 10:41:43 | 8,9250 € | 305 | CHIX | EUR113909383 | ||||
2018-09-06 10:51:37 | 8,9300 € | 500 | CHIX | EUR113910644 | ||||
2018-09-06 10:51:37 | 8,9300 € | 90 | CHIX | EUR113910645 | ||||
2018-09-06 10:51:37 | 8,9300 € | 11 | CHIX | EUR113910646 | ||||
2018-09-06 10:53:30 | 8,9500 € | 347 | XPAR | EUR113910848 | ||||
2018-09-06 10:53:30 | 8,9500 € | 23 | XPAR | EUR113910849 | ||||
2018-09-06 10:54:36 | 8,9200 € | 361 | BATE | EUR113910984 | ||||
2018-09-06 10:54:36 | 8,9200 € | 87 | BATE | EUR113910985 | ||||
2018-09-06 10:59:52 | 8,9200 € | 100 | TRQX | EUR113911754 | ||||
2018-09-06 10:59:52 | 8,9200 € | 100 | TRQX | EUR113911755 | ||||
2018-09-06 11:01:56 | 8,9200 € | 100 | TRQX | EUR113912089 | ||||
2018-09-06 11:01:56 | 8,9200 € | 100 | TRQX | EUR113912090 | ||||
2018-09-06 11:03:51 | 8,9500 € | 145 | XPAR | EUR113912329 | ||||
2018-09-06 11:05:56 | 8,9500 € | 345 | XPAR | EUR113912503 | ||||
2018-09-06 11:19:34 | 8,9550 € | 377 | XPAR | EUR113914036 | ||||
2018-09-06 11:27:07 | 8,9650 € | 453 | XPAR | EUR113914653 | ||||
2018-09-06 11:49:24 | 8,9350 € | 293 | XPAR | EUR113916652 | ||||
2018-09-06 11:49:24 | 8,9350 € | 100 | XPAR | EUR113916653 | ||||
2018-09-06 11:49:24 | 8,9350 € | 100 | XPAR | EUR113916654 | ||||
2018-09-06 12:12:24 | 8,9800 € | 67 | XPAR | EUR113918588 | ||||
2018-09-06 12:12:24 | 8,9800 € | 271 | XPAR | EUR113918589 | ||||
2018-09-06 12:12:24 | 8,9800 € | 12 | XPAR | EUR113918590 | ||||
2018-09-06 12:23:52 | 8,9750 € | 714 | XPAR | EUR113919924 | ||||
2018-09-06 12:24:44 | 8,9550 € | 336 | TRQX | EUR113920006 | ||||
2018-09-06 12:24:44 | 8,9650 € | 497 | XPAR | EUR113920005 | ||||
2018-09-06 12:24:44 | 8,9750 € | 562 | CHIX | EUR113920004 | ||||
2018-09-06 12:46:06 | 8,9750 € | 359 | XPAR | EUR113921909 | ||||
2018-09-06 13:29:27 | 8,9650 € | 286 | XPAR | EUR113926680 | ||||
2018-09-06 13:29:27 | 8,9650 € | 82 | XPAR | EUR113926681 | ||||
2018-09-06 13:30:08 | 8,9600 € | 336 | XPAR | EUR113926734 | ||||
2018-09-06 13:30:08 | 8,9650 € | 336 | XPAR | EUR113926733 | ||||
2018-09-06 13:36:12 | 8,9700 € | 411 | XPAR | EUR113927165 | ||||
2018-09-06 13:42:35 | 8,9650 € | 485 | XPAR | EUR113927593 | ||||
2018-09-06 14:01:27 | 8,9750 € | 435 | XPAR | EUR113928590 | ||||
2018-09-06 14:01:27 | 8,9750 € | 24 | XPAR | EUR113928591 | ||||
2018-09-06 14:09:29 | 8,9650 € | 271 | XPAR | EUR113929095 | ||||
2018-09-06 14:09:29 | 8,9650 € | 132 | XPAR | EUR113929096 | ||||
2018-09-06 14:09:45 | 8,9850 € | 379 | TRQX | EUR113929141 | ||||
2018-09-06 14:29:52 | 8,9650 € | 339 | CHIX | EUR113930707 | ||||
2018-09-06 14:29:52 | 8,9650 € | 208 | CHIX | EUR113930708 | ||||
2018-09-06 14:29:52 | 8,9650 € | 75 | CHIX | EUR113930710 | ||||
2018-09-06 14:29:52 | 8,9700 € | 339 | BATE | EUR113930705 | ||||
2018-09-06 14:29:52 | 8,9700 € | 359 | XPAR | EUR113930706 | ||||
2018-09-06 14:29:52 | 8,9700 € | 3 | XPAR | EUR113930709 | ||||
2018-09-06 14:35:10 | 8,9700 € | 180 | TRQX | EUR113931140 | ||||
2018-09-06 14:35:10 | 8,9700 € | 56 | TRQX | EUR113931142 | ||||
2018-09-06 14:35:10 | 8,9700 € | 100 | TRQX | EUR113931144 | ||||
2018-09-06 14:35:10 | 8,9700 € | 100 | TRQX | EUR113931145 | ||||
2018-09-06 14:35:10 | 8,9700 € | 201 | TRQX | EUR113931146 | ||||
2018-09-06 14:35:10 | 8,9700 € | 482 | XPAR | EUR113931141 | ||||
2018-09-06 14:35:10 | 8,9700 € | 20 | XPAR | EUR113931143 | ||||
2018-09-06 14:45:30 | 8,9700 € | 147 | XPAR | EUR113932150 | ||||
2018-09-06 14:45:30 | 8,9700 € | 215 | XPAR | EUR113932151 | ||||
2018-09-06 15:07:12 | 8,9550 € | 332 | BATE | EUR113934324 | ||||
2018-09-06 15:07:12 | 8,9550 € | 7 | BATE | EUR113934327 | ||||
2018-09-06 15:07:12 | 8,9550 € | 545 | XPAR | EUR113934325 | ||||
2018-09-06 15:07:12 | 8,9550 € | 55 | XPAR | EUR113934326 | ||||
2018-09-06 15:07:12 | 8,9600 € | 204 | BATE | EUR113934322 | ||||
2018-09-06 15:07:12 | 8,9600 € | 135 | BATE | EUR113934323 | ||||
2018-09-06 15:16:30 | 8,9250 € | 300 | XPAR | EUR113935230 | ||||
2018-09-06 15:17:31 | 8,9250 € | 139 | XPAR | EUR113935334 | ||||
2018-09-06 15:37:03 | 8,9500 € | 352 | CHIX | EUR113937927 | ||||
2018-09-06 15:37:03 | 8,9500 € | 597 | XPAR | EUR113937928 | ||||
2018-09-06 15:43:41 | 8,9300 € | 146 | XPAR | EUR113938693 | ||||
2018-09-06 15:43:49 | 8,9300 € | 191 | XPAR | EUR113938703 | ||||
2018-09-06 15:52:50 | 8,9300 € | 333 | TRQX | EUR113939614 | ||||
2018-09-06 15:53:04 | 8,9300 € | 196 | TRQX | EUR113939624 | ||||
2018-09-06 15:53:04 | 8,9300 € | 72 | TRQX | EUR113939625 | ||||
2018-09-06 16:01:03 | 8,9550 € | 336 | XPAR | EUR113940743 | ||||
2018-09-06 16:08:30 | 8,9700 € | 49 | XPAR | EUR113941764 | ||||
2018-09-06 16:08:30 | 8,9700 € | 124 | XPAR | EUR113941765 | ||||
2018-09-06 16:11:29 | 8,9450 € | 509 | XPAR | EUR113942171 | ||||
2018-09-06 16:13:15 | 8,9750 € | 37 | BATE | EUR113942358 | ||||
2018-09-06 16:13:17 | 8,9450 € | 389 | XPAR | EUR113942361 | ||||
2018-09-06 16:13:17 | 8,9750 € | 300 | BATE | EUR113942360 | ||||
2018-09-06 16:13:19 | 8,9750 € | 300 | BATE | EUR113942362 | ||||
2018-09-06 16:13:23 | 8,9650 € | 300 | BATE | EUR113942374 | ||||
2018-09-06 16:13:23 | 8,9650 € | 54 | BATE | EUR113942375 | ||||
2018-09-06 16:37:32 | 8,8950 € | 433 | XPAR | EUR113945302 | ||||
2018-09-06 16:37:32 | 8,9000 € | 433 | XPAR | EUR113945301 | ||||
2018-09-06 16:38:09 | 8,8850 € | 325 | XPAR | EUR113945369 | ||||
2018-09-06 16:38:42 | 8,8850 € | 87 | XPAR | EUR113945471 | ||||
2018-09-06 16:42:51 | 8,9350 € | 300 | BATE | EUR113945885 | ||||
2018-09-06 16:42:51 | 8,9350 € | 45 | BATE | EUR113945886 | ||||
2018-09-06 17:08:27 | 8,9500 € | 333 | XPAR | EUR113949987 | ||||
2018-09-06 17:08:27 | 8,9500 € | 92 | XPAR | EUR113949988 | ||||
2018-09-06 17:08:59 | 8,9500 € | 50 | XPAR | EUR113950074 | ||||
2018-09-06 17:13:11 | 8,9450 € | 281 | XPAR | EUR113950753 | ||||
2018-09-06 17:13:11 | 8,9450 € | 122 | XPAR | EUR113950754 | ||||
2018-09-06 17:13:14 | 8,9400 € | 160 | BATE | EUR113950770 | ||||
2018-09-06 17:13:14 | 8,9400 € | 196 | BATE | EUR113950775 | ||||
2018-09-06 17:13:14 | 8,9400 € | 205 | CHIX | EUR113950772 | ||||
2018-09-06 17:13:14 | 8,9400 € | 133 | CHIX | EUR113950774 | ||||
2018-09-06 17:13:14 | 8,9400 € | 336 | TRQX | EUR113950773 | ||||
2018-09-06 17:13:24 | 8,9350 € | 411 | XPAR | EUR113950813 | ||||
2018-09-06 17:13:26 | 8,9100 € | 250 | XPAR | EUR113950840 | ||||
2018-09-06 17:13:26 | 8,9200 € | 250 | XPAR | EUR113950842 | ||||
2018-09-06 17:13:26 | 8,9200 € | 89 | XPAR | EUR113950843 | ||||
2018-09-06 17:22:02 | 8,9000 € | 41 | XPAR | EUR113952423 | ||||
2018-09-06 17:22:24 | 8,9000 € | 175 | XPAR | EUR113952496 | ||||
2018-09-06 17:22:54 | 8,9000 € | 175 | XPAR | EUR113952601 | ||||
2018-09-06 17:23:23 | 8,9000 € | 136 | XPAR | EUR113952722 | ||||
2018-09-06 17:23:51 | 8,8950 € | 353 | CHIX | EUR113952802 | ||||
2018-09-06 17:23:51 | 8,9000 € | 362 | XPAR | EUR113952801 | ||||
2018-09-06 17:24:07 | 8,8750 € | 36 | BATE | EUR113952833 | ||||
2018-09-06 17:24:07 | 8,8750 € | 62 | BATE | EUR113952834 | ||||
2018-09-06 17:24:07 | 8,8750 € | 251 | BATE | EUR113952835 | ||||
2018-09-06 17:29:45 | 8,8450 € | 315 | XPAR | EUR113953808 | ||||
2018-09-06 17:29:52 | 8,8450 € | 335 | TRQX | EUR113953869 | ||||
2018-09-07 9:09:21 | 8,9400 € | 74 | XPAR | EUR113957111 | ||||
2018-09-07 9:09:21 | 8,9400 € | 27 | XPAR | EUR113957112 | ||||
2018-09-07 9:17:38 | 8,9450 € | 43 | XPAR | EUR113957619 | ||||
2018-09-07 9:17:38 | 8,9550 € | 51 | XPAR | EUR113957618 | ||||
2018-09-07 9:18:13 | 8,9300 € | 500 | XPAR | EUR113957676 | ||||
2018-09-07 9:18:13 | 8,9300 € | 53 | XPAR | EUR113957677 | ||||
2018-09-07 9:28:53 | 9,0300 € | 333 | XPAR | EUR113958222 | ||||
2018-09-07 9:28:53 | 9,0300 € | 170 | XPAR | EUR113958223 | ||||
2018-09-07 9:29:32 | 9,0900 € | 100 | XPAR | EUR113958278 | ||||
2018-09-07 9:30:08 | 9,0800 € | 340 | XPAR | EUR113958335 | ||||
2018-09-07 9:34:21 | 9,0500 € | 623 | XPAR | EUR113958642 | ||||
2018-09-07 9:34:21 | 9,0500 € | 59 | XPAR | EUR113958643 | ||||
2018-09-07 9:34:51 | 9,0300 € | 148 | CHIX | EUR113958678 | ||||
2018-09-07 9:34:51 | 9,0300 € | 486 | CHIX | EUR113958679 | ||||
2018-09-07 9:36:20 | 8,9600 € | 5 | BATE | EUR113958736 | ||||
2018-09-07 9:44:11 | 8,9550 € | 428 | XPAR | EUR113959607 | ||||
2018-09-07 9:44:11 | 8,9550 € | 59 | XPAR | EUR113959608 | ||||
2018-09-07 9:59:33 | 8,9550 € | 840 | XPAR | EUR113960901 | ||||
2018-09-07 9:59:33 | 8,9600 € | 294 | TRQX | EUR113960902 | ||||
2018-09-07 9:59:33 | 8,9600 € | 456 | TRQX | EUR113960903 | ||||
2018-09-07 10:11:06 | 8,9400 € | 169 | XPAR | EUR113961943 | ||||
2018-09-07 10:11:06 | 8,9400 € | 243 | XPAR | EUR113961944 | ||||
2018-09-07 10:11:08 | 8,9450 € | 300 | BATE | EUR113961946 | ||||
2018-09-07 10:27:33 | 8,9850 € | 250 | XPAR | EUR113963501 | ||||
2018-09-07 10:27:33 | 8,9850 € | 98 | XPAR | EUR113963502 | ||||
2018-09-07 10:38:33 | 8,9850 € | 226 | XPAR | EUR113964637 | ||||
2018-09-07 10:38:33 | 8,9850 € | 164 | XPAR | EUR113964638 | ||||
2018-09-07 10:44:45 | 8,9800 € | 15 | XPAR | EUR113965353 | ||||
2018-09-07 10:44:45 | 8,9800 € | 54 | XPAR | EUR113965354 | ||||
2018-09-07 10:44:45 | 8,9800 € | 270 | XPAR | EUR113965355 | ||||
2018-09-07 10:51:09 | 8,9950 € | 295 | BATE | EUR113966018 | ||||
2018-09-07 10:56:10 | 8,9750 € | 226 | CHIX | EUR113966484 | ||||
2018-09-07 10:56:24 | 8,9750 € | 30 | XPAR | EUR113966497 | ||||
2018-09-07 10:59:28 | 9,0050 € | 55 | XPAR | EUR113966720 | ||||
2018-09-07 11:03:28 | 9,0050 € | 55 | XPAR | EUR113967110 | ||||
2018-09-07 11:04:44 | 9,0000 € | 152 | XPAR | EUR113967224 | ||||
2018-09-07 11:16:30 | 9,0000 € | 175 | XPAR | EUR113968239 | ||||
2018-09-07 11:24:28 | 9,0100 € | 50 | XPAR | EUR113969289 | ||||
2018-09-07 11:33:32 | 9,0100 € | 50 | XPAR | EUR113970569 | ||||
2018-09-07 11:36:09 | 9,0100 € | 50 | XPAR | EUR113970998 | ||||
2018-09-07 11:37:46 | 9,0100 € | 50 | XPAR | EUR113971203 | ||||
2018-09-07 11:42:28 | 9,0000 € | 310 | CHIX | EUR113971713 | ||||
2018-09-07 11:42:28 | 9,0000 € | 122 | CHIX | EUR113971714 | ||||
2018-09-07 11:42:28 | 9,0000 € | 279 | CHIX | EUR113971716 | ||||
2018-09-07 11:42:28 | 9,0000 € | 3 | CHIX | EUR113971718 | ||||
2018-09-07 11:42:28 | 9,0000 € | 311 | XPAR | EUR113971715 | ||||
2018-09-07 11:42:28 | 9,0000 € | 27 | XPAR | EUR113971717 | ||||
2018-09-07 11:42:30 | 8,9950 € | 338 | XPAR | EUR113971721 | ||||
2018-09-07 11:47:32 | 9,0050 € | 300 | BATE | EUR113972303 | ||||
2018-09-07 11:59:09 | 9,0300 € | 22 | XPAR | EUR113973898 | ||||
2018-09-07 11:59:43 | 9,0400 € | 8 | XPAR | EUR113973971 | ||||
2018-09-07 11:59:43 | 9,0400 € | 55 | XPAR | EUR113973972 | ||||
2018-09-07 12:03:42 | 9,0350 € | 225 | XPAR | EUR113974480 | ||||
2018-09-07 12:03:42 | 9,0350 € | 179 | XPAR | EUR113974481 | ||||
2018-09-07 12:33:48 | 9,0150 € | 338 | TRQX | EUR113977711 | ||||
2018-09-07 12:48:07 | 9,0150 € | 457 | XPAR | EUR113979676 | ||||
2018-09-07 12:56:02 | 9,0100 € | 17 | XPAR | EUR113980535 | ||||
2018-09-07 14:09:38 | 9,0450 € | 381 | XPAR | EUR113988492 | ||||
2018-09-07 14:09:40 | 9,0450 € | 369 | XPAR | EUR113988494 | ||||
2018-09-07 14:19:36 | 9,0450 € | 210 | XPAR | EUR113989865 | ||||
2018-09-07 14:19:38 | 9,0450 € | 1 | XPAR | EUR113989870 | ||||
2018-09-07 14:19:40 | 9,0450 € | 79 | CHIX | EUR113989873 | ||||
2018-09-07 14:19:40 | 9,0450 € | 23 | CHIX | EUR113989874 | ||||
2018-09-07 14:19:40 | 9,0450 € | 318 | CHIX | EUR113989875 | ||||
2018-09-07 14:21:36 | 9,0500 € | 17 | TRQX | EUR113990097 | ||||
2018-09-07 14:21:36 | 9,0500 € | 284 | TRQX | EUR113990098 | ||||
2018-09-07 14:21:36 | 9,0500 € | 37 | TRQX | EUR113990100 | ||||
2018-09-07 14:21:36 | 9,0500 € | 692 | XPAR | EUR113990099 | ||||
2018-09-07 14:22:02 | 9,0350 € | 598 | XPAR | EUR113990140 | ||||
2018-09-07 14:22:02 | 9,0400 € | 42 | TRQX | EUR113990141 | ||||
2018-09-07 14:22:02 | 9,0400 € | 296 | TRQX | EUR113990142 | ||||
2018-09-07 14:23:25 | 9,0250 € | 4 | TRQX | EUR113990288 | ||||
2018-09-07 14:23:25 | 9,0250 € | 548 | XPAR | EUR113990289 | ||||
2018-09-07 14:23:51 | 9,0250 € | 107 | TRQX | EUR113990354 | ||||
2018-09-07 14:24:34 | 9,0250 € | 200 | TRQX | EUR113990431 | ||||
2018-09-07 14:25:20 | 9,0150 € | 45 | XPAR | EUR113990534 | ||||
2018-09-07 14:25:20 | 9,0250 € | 147 | TRQX | EUR113990535 | ||||
2018-09-07 14:25:20 | 9,0250 € | 93 | TRQX | EUR113990536 | ||||
2018-09-07 14:25:36 | 9,0150 € | 440 | XPAR | EUR113990551 | ||||
2018-09-07 14:25:36 | 9,0200 € | 317 | BATE | EUR113990552 | ||||
2018-09-07 14:25:36 | 9,0200 € | 79 | BATE | EUR113990553 | ||||
2018-09-07 14:26:52 | 9,0400 € | 5 | XPAR | EUR113990684 | ||||
2018-09-07 14:40:48 | 9,0400 € | 175 | XPAR | EUR113992326 | ||||
2018-09-07 14:40:48 | 9,0400 € | 190 | XPAR | EUR113992327 | ||||
2018-09-07 14:40:50 | 9,0400 € | 60 | XPAR | EUR113992329 | ||||
2018-09-07 14:41:28 | 9,0400 € | 3 | XPAR | EUR113992388 | ||||
2018-09-07 14:47:53 | 9,0250 € | 43 | XPAR | EUR113993023 | ||||
2018-09-07 14:54:54 | 9,0250 € | 70 | XPAR | EUR113993953 | ||||
2018-09-07 14:57:49 | 9,0150 € | 338 | XPAR | EUR113994349 | ||||
2018-09-07 14:57:49 | 9,0250 € | 338 | XPAR | EUR113994348 | ||||
2018-09-07 14:59:54 | 9,0050 € | 100 | XPAR | EUR113994675 | ||||
2018-09-07 15:00:46 | 9,0050 € | 265 | XPAR | EUR113994858 | ||||
2018-09-07 15:07:15 | 8,9950 € | 100 | BATE | EUR113995830 | ||||
2018-09-07 15:07:15 | 8,9950 € | 100 | BATE | EUR113995831 | ||||
2018-09-07 15:07:15 | 8,9950 € | 141 | BATE | EUR113995832 | ||||
2018-09-07 15:07:15 | 9,0000 € | 377 | XPAR | EUR113995826 | ||||
2018-09-07 15:07:15 | 9,0000 € | 57 | XPAR | EUR113995828 | ||||
2018-09-07 15:07:15 | 9,0100 € | 119 | CHIX | EUR113995827 | ||||
2018-09-07 15:07:15 | 9,0100 € | 280 | CHIX | EUR113995829 | ||||
2018-09-07 15:07:16 | 8,9800 € | 159 | BATE | EUR113995840 | ||||
2018-09-07 15:07:16 | 8,9800 € | 182 | BATE | EUR113995841 | ||||
2018-09-07 15:07:17 | 8,9350 € | 350 | XPAR | EUR113995848 | ||||
2018-09-07 15:07:17 | 8,9350 € | 188 | XPAR | EUR113995849 | ||||
2018-09-07 15:27:42 | 9,0100 € | 250 | XPAR | EUR113998539 | ||||
2018-09-07 15:38:05 | 9,0250 € | 150 | CHIX | EUR114001173 | ||||
2018-09-07 15:38:05 | 9,0250 € | 150 | CHIX | EUR114001175 | ||||
2018-09-07 15:38:05 | 9,0250 € | 43 | CHIX | EUR114001176 | ||||
2018-09-07 15:38:05 | 9,0250 € | 196 | CHIX | EUR114001177 | ||||
2018-09-07 15:38:05 | 9,0300 € | 56 | XPAR | EUR114001172 | ||||
2018-09-07 15:38:05 | 9,0300 € | 316 | XPAR | EUR114001174 | ||||
2018-09-07 15:42:50 | 9,0300 € | 210 | XPAR | EUR114002240 | ||||
2018-09-07 15:46:02 | 9,0300 € | 2 | XPAR | EUR114002871 | ||||
2018-09-07 15:48:02 | 8,9900 € | 138 | TRQX | EUR114003227 | ||||
2018-09-07 15:48:02 | 8,9900 € | 282 | TRQX | EUR114003229 | ||||
2018-09-07 15:48:02 | 8,9950 € | 205 | BATE | EUR114003226 | ||||
2018-09-07 15:48:02 | 8,9950 € | 312 | BATE | EUR114003228 | ||||
2018-09-07 15:48:02 | 9,0150 € | 515 | XPAR | EUR114003225 | ||||
2018-09-07 15:48:03 | 8,9650 € | 338 | XPAR | EUR114003232 | ||||
2018-09-07 15:48:05 | 8,9400 € | 240 | XPAR | EUR114003249 | ||||
2018-09-07 15:48:05 | 8,9450 € | 263 | XPAR | EUR114003245 | ||||
2018-09-07 15:48:05 | 8,9450 € | 75 | XPAR | EUR114003247 | ||||
2018-09-07 15:48:06 | 8,9300 € | 68 | BATE | EUR114003252 | ||||
2018-09-07 15:48:06 | 8,9300 € | 353 | BATE | EUR114003256 | ||||
2018-09-07 15:48:06 | 8,9400 € | 98 | XPAR | EUR114003250 | ||||
2018-09-07 15:48:07 | 8,9050 € | 200 | XPAR | EUR114003259 | ||||
2018-09-07 15:48:07 | 8,9050 € | 200 | XPAR | EUR114003260 | ||||
2018-09-07 15:48:07 | 8,9050 € | 278 | XPAR | EUR114003262 | ||||
2018-09-07 15:48:07 | 8,9050 € | 132 | XPAR | EUR114003263 | ||||
2018-09-07 16:08:52 | 8,9600 € | 352 | CHIX | EUR114007677 | ||||
2018-09-07 16:20:02 | 9,0000 € | 60 | XPAR | EUR114009897 | ||||
2018-09-07 16:36:19 | 9,0100 € | 300 | XPAR | EUR114013319 | ||||
2018-09-07 16:36:19 | 9,0100 € | 54 | XPAR | EUR114013320 | ||||
2018-09-07 16:36:19 | 9,0150 € | 92 | XPAR | EUR114013316 | ||||
2018-09-07 16:36:19 | 9,0150 € | 200 | XPAR | EUR114013317 | ||||
2018-09-07 16:36:19 | 9,0150 € | 62 | XPAR | EUR114013318 | ||||
2018-09-07 16:41:57 | 9,0050 € | 205 | XPAR | EUR114014471 | ||||
2018-09-07 16:46:33 | 9,0050 € | 354 | CHIX | EUR114015646 | ||||
2018-09-07 16:46:33 | 9,0050 € | 33 | CHIX | EUR114015647 | ||||
2018-09-07 16:46:33 | 9,0050 € | 4 | CHIX | EUR114015648 | ||||
2018-09-07 16:46:33 | 9,0050 € | 338 | XPAR | EUR114015645 | ||||
2018-09-07 16:46:34 | 9,0050 € | 338 | XPAR | EUR114015649 | ||||
2018-09-07 16:51:50 | 8,9950 € | 454 | TRQX | EUR114016840 | ||||
2018-09-07 16:51:55 | 8,9950 € | 250 | TRQX | EUR114016853 | ||||
2018-09-07 16:51:55 | 8,9950 € | 102 | XPAR | EUR114016852 | ||||
2018-09-07 16:51:55 | 8,9950 € | 200 | XPAR | EUR114016854 | ||||
2018-09-07 16:51:55 | 8,9950 € | 36 | XPAR | EUR114016855 | ||||
2018-09-07 16:54:22 | 8,9850 € | 338 | XPAR | EUR114017396 | ||||
2018-09-07 17:01:15 | 9,0050 € | 338 | XPAR | EUR114018840 | ||||
2018-09-07 17:02:15 | 8,9950 € | 88 | XPAR | EUR114019062 | ||||
2018-09-07 17:02:15 | 8,9950 € | 250 | XPAR | EUR114019063 | ||||
2018-09-07 17:07:09 | 8,9900 € | 59 | XPAR | EUR114020325 | ||||
2018-09-07 17:11:36 | 8,9900 € | 146 | BATE | EUR114021308 | ||||
2018-09-07 17:11:36 | 8,9900 € | 290 | BATE | EUR114021309 | ||||
2018-09-07 17:23:04 | 8,9750 € | 50 | XPAR | EUR114024476 | ||||
2018-09-07 17:26:07 | 8,9750 € | 384 | XPAR | EUR114025478 | ||||
2018-09-07 17:26:07 | 8,9750 € | 434 | XPAR | EUR114025479 | ||||
2018-09-07 17:26:07 | 8,9750 € | 136 | XPAR | EUR114025480 | ||||
2018-09-07 17:26:07 | 8,9750 € | 50 | XPAR | EUR114025481 | ||||
2018-09-07 17:26:07 | 8,9750 € | 42 | XPAR | EUR114025482 | ||||
2018-09-07 17:26:07 | 8,9750 € | 186 | XPAR | EUR114025483 | ||||
2018-09-07 17:26:07 | 8,9750 € | 156 | XPAR | EUR114025484 | ||||
2018-09-07 17:29:43 | 8,9900 € | 1 000 | XPAR | EUR114026947 | ||||
2018-09-07 17:29:43 | 8,9900 € | 345 | XPAR | EUR114026949 | ||||
2018-09-07 17:29:43 | 8,9900 € | 655 | XPAR | EUR114026950 | ||||
2018-09-07 17:29:43 | 8,9900 € | 1 000 | XPAR | EUR114026951 | ||||
2018-09-07 17:29:44 | 9,0000 € | 95 | TRQX | EUR114027009 | ||||
2018-09-10 9:22:06 | 9,1150 € | 222 | XPAR | EUR114045969 | ||||
2018-09-10 9:22:06 | 9,1150 € | 268 | XPAR | EUR114045970 | ||||
2018-09-10 9:26:48 | 9,1150 € | 331 | XPAR | EUR114046436 | ||||
2018-09-10 9:26:48 | 9,1150 € | 67 | XPAR | EUR114046437 | ||||
2018-09-10 9:27:11 | 9,1050 € | 398 | XPAR | EUR114046498 | ||||
2018-09-10 9:28:49 | 9,1050 € | 400 | XPAR | EUR114046633 | ||||
2018-09-10 9:30:33 | 9,1050 € | 170 | TRQX | EUR114046751 | ||||
2018-09-10 9:30:36 | 9,1050 € | 200 | CHIX | EUR114046757 | ||||
2018-09-10 9:30:36 | 9,1050 € | 84 | CHIX | EUR114046758 | ||||
2018-09-10 9:30:36 | 9,1050 € | 372 | TRQX | EUR114046755 | ||||
2018-09-10 9:30:36 | 9,1050 € | 368 | XPAR | EUR114046756 | ||||
2018-09-10 9:30:43 | 9,1050 € | 300 | CHIX | EUR114046762 | ||||
2018-09-10 9:45:20 | 9,1450 € | 210 | XPAR | EUR114047841 | ||||
2018-09-10 9:56:41 | 9,1500 € | 334 | BATE | EUR114048727 | ||||
2018-09-10 9:56:41 | 9,1500 € | 334 | BATE | EUR114048728 | ||||
2018-09-10 9:56:41 | 9,1800 € | 266 | XPAR | EUR114048725 | ||||
2018-09-10 9:56:41 | 9,1800 € | 154 | XPAR | EUR114048726 | ||||
2018-09-10 9:56:42 | 9,1600 € | 348 | XPAR | EUR114048731 | ||||
2018-09-10 10:09:34 | 9,1750 € | 164 | XPAR | EUR114049919 | ||||
2018-09-10 10:18:40 | 9,1800 € | 335 | XPAR | EUR114050771 | ||||
2018-09-10 10:35:26 | 9,1650 € | 200 | XPAR | EUR114052351 | ||||
2018-09-10 10:42:49 | 9,1650 € | 142 | TRQX | EUR114053224 | ||||
2018-09-10 10:43:55 | 9,1650 € | 453 | BATE | EUR114053319 | ||||
2018-09-10 10:43:55 | 9,1650 € | 334 | XPAR | EUR114053318 | ||||
2018-09-10 10:44:04 | 9,1600 € | 331 | XPAR | EUR114053333 | ||||
2018-09-10 10:44:04 | 9,1600 € | 126 | XPAR | EUR114053334 | ||||
2018-09-10 10:49:12 | 9,2350 € | 250 | XPAR | EUR114053781 | ||||
2018-09-10 10:49:12 | 9,2350 € | 12 | XPAR | EUR114053782 | ||||
2018-09-10 10:49:12 | 9,2350 € | 214 | XPAR | EUR114053783 | ||||
2018-09-10 10:52:50 | 9,2500 € | 630 | CHIX | EUR114054193 | ||||
2018-09-10 10:52:50 | 9,2500 € | 429 | XPAR | EUR114054194 | ||||
2018-09-10 10:56:13 | 9,2350 € | 499 | TRQX | EUR114054478 | ||||
2018-09-10 10:56:13 | 9,2400 € | 471 | XPAR | EUR114054476 | ||||
2018-09-10 10:56:13 | 9,2400 € | 2 | XPAR | EUR114054477 | ||||
2018-09-10 11:12:26 | 9,2600 € | 744 | XPAR | EUR114055873 | ||||
2018-09-10 11:50:18 | 9,3100 € | 83 | BATE | EUR114058775 | ||||
2018-09-10 11:50:18 | 9,3100 € | 31 | BATE | EUR114058776 | ||||
2018-09-10 11:50:18 | 9,3100 € | 114 | BATE | EUR114058778 | ||||
2018-09-10 11:50:18 | 9,3100 € | 113 | BATE | EUR114058779 | ||||
2018-09-10 11:50:18 | 9,3100 € | 390 | XPAR | EUR114058777 | ||||
2018-09-10 11:51:41 | 9,3300 € | 90 | XPAR | EUR114058872 | ||||
2018-09-10 11:51:41 | 9,3300 € | 18 | XPAR | EUR114058873 | ||||
2018-09-10 11:55:25 | 9,3400 € | 450 | XPAR | EUR114059142 | ||||
2018-09-10 12:03:43 | 9,3400 € | 371 | XPAR | EUR114059764 | ||||
2018-09-10 12:04:05 | 9,3350 € | 467 | CHIX | EUR114059804 | ||||
2018-09-10 12:04:05 | 9,3350 € | 78 | CHIX | EUR114059805 | ||||
2018-09-10 12:06:52 | 9,3200 € | 50 | XPAR | EUR114059944 | ||||
2018-09-10 12:06:52 | 9,3200 € | 461 | XPAR | EUR114059945 | ||||
2018-09-10 12:17:58 | 9,3000 € | 403 | XPAR | EUR114060715 | ||||
2018-09-10 12:42:15 | 9,3000 € | 13 | XPAR | EUR114062393 | ||||
2018-09-10 12:43:40 | 9,3000 € | 275 | XPAR | EUR114062526 | ||||
2018-09-10 12:44:46 | 9,3050 € | 125 | XPAR | EUR114062622 | ||||
2018-09-10 12:45:35 | 9,3000 € | 387 | BATE | EUR114062659 | ||||
2018-09-10 12:45:35 | 9,3050 € | 150 | XPAR | EUR114062658 | ||||
2018-09-10 12:45:35 | 9,3050 € | 334 | XPAR | EUR114062660 | ||||
2018-09-10 12:50:47 | 9,2400 € | 200 | XPAR | EUR114063034 | ||||
2018-09-10 12:51:19 | 9,2400 € | 250 | XPAR | EUR114063064 | ||||
2018-09-10 12:51:19 | 9,2400 € | 19 | XPAR | EUR114063065 | ||||
2018-09-10 12:53:22 | 9,1950 € | 96 | TRQX | EUR114063225 | ||||
2018-09-10 12:53:23 | 9,1950 € | 512 | TRQX | EUR114063226 | ||||
2018-09-10 13:03:04 | 9,0150 € | 388 | XPAR | EUR114064168 | ||||
2018-09-10 13:15:44 | 9,0200 € | 405 | XPAR | EUR114065192 | ||||
2018-09-10 13:29:53 | 9,1350 € | 291 | XPAR | EUR114066219 | ||||
2018-09-10 14:35:01 | 9,3000 € | 105 | XPAR | EUR114073676 | ||||
2018-09-10 15:07:23 | 9,3000 € | 254 | XPAR | EUR114076813 | ||||
2018-09-10 15:18:07 | 9,3250 € | 172 | XPAR | EUR114077796 | ||||
2018-09-10 15:32:29 | 9,3100 € | 89 | BATE | EUR114081159 | ||||
2018-09-10 15:32:29 | 9,3100 € | 245 | BATE | EUR114081163 | ||||
2018-09-10 15:32:29 | 9,3100 € | 456 | CHIX | EUR114081154 | ||||
2018-09-10 15:32:29 | 9,3150 € | 334 | BATE | EUR114081149 | ||||
2018-09-10 15:32:29 | 9,3150 € | 456 | CHIX | EUR114081150 | ||||
2018-09-10 15:32:29 | 9,3150 € | 69 | TRQX | EUR114081151 | ||||
2018-09-10 15:32:29 | 9,3150 € | 549 | TRQX | EUR114081153 | ||||
2018-09-10 15:32:29 | 9,3150 € | 580 | XPAR | EUR114081152 | ||||
2018-09-10 15:32:29 | 9,3150 € | 7 | XPAR | EUR114081156 | ||||
2018-09-10 15:47:29 | 9,2800 € | 506 | XPAR | EUR114086611 | ||||
2018-09-10 15:47:29 | 9,2900 € | 369 | CHIX | EUR114086612 | ||||
2018-09-10 15:47:29 | 9,2900 € | 31 | CHIX | EUR114086613 | ||||
2018-09-10 15:47:29 | 9,2900 € | 410 | XPAR | EUR114086610 | ||||
2018-09-10 15:47:30 | 9,2650 € | 474 | BATE | EUR114086618 | ||||
2018-09-10 15:47:30 | 9,2650 € | 10 | BATE | EUR114086623 | ||||
2018-09-10 15:49:01 | 9,2650 € | 437 | XPAR | EUR114087009 | ||||
2018-09-10 16:04:25 | 9,2450 € | 403 | TRQX | EUR114091604 | ||||
2018-09-10 16:04:25 | 9,2450 € | 215 | XPAR | EUR114091603 | ||||
2018-09-10 16:04:25 | 9,2450 € | 199 | XPAR | EUR114091605 | ||||
2018-09-10 16:04:25 | 9,2450 € | 96 | XPAR | EUR114091606 | ||||
2018-09-10 16:04:25 | 9,2450 € | 11 | XPAR | EUR114091607 | ||||
2018-09-10 16:05:58 | 9,2400 € | 293 | XPAR | EUR114092046 | ||||
2018-09-10 16:15:01 | 9,2300 € | 16 | XPAR | EUR114094388 | ||||
2018-09-10 16:24:19 | 9,2750 € | 367 | XPAR | EUR114096652 | ||||
2018-09-10 16:24:19 | 9,2800 € | 367 | XPAR | EUR114096651 | ||||
2018-09-10 16:32:14 | 9,2600 € | 334 | XPAR | EUR114098643 | ||||
2018-09-10 16:33:07 | 9,2600 € | 203 | XPAR | EUR114098826 | ||||
2018-09-10 16:46:55 | 9,3100 € | 11 | XPAR | EUR114101821 | ||||
2018-09-10 16:46:55 | 9,3100 € | 21 | XPAR | EUR114101822 | ||||
2018-09-10 16:48:45 | 9,3000 € | 548 | CHIX | EUR114102333 | ||||
2018-09-10 16:48:45 | 9,3000 € | 32 | CHIX | EUR114102334 | ||||
2018-09-10 16:49:51 | 9,3000 € | 29 | CHIX | EUR114102600 | ||||
2018-09-10 16:54:11 | 9,2850 € | 300 | XPAR | EUR114103548 | ||||
2018-09-10 16:55:27 | 9,2850 € | 334 | XPAR | EUR114103828 | ||||
2018-09-10 16:56:34 | 9,2900 € | 51 | XPAR | EUR114104037 | ||||
2018-09-10 16:56:34 | 9,2900 € | 85 | XPAR | EUR114104039 | ||||
2018-09-10 16:57:31 | 9,2900 € | 160 | XPAR | EUR114104292 | ||||
2018-09-10 16:57:31 | 9,2900 € | 42 | XPAR | EUR114104293 | ||||
2018-09-10 17:01:01 | 9,3000 € | 13 | XPAR | EUR114105209 | ||||
2018-09-10 17:01:05 | 9,3000 € | 249 | XPAR | EUR114105241 | ||||
2018-09-10 17:01:40 | 9,2650 € | 708 | BATE | EUR114105337 | ||||
2018-09-10 17:01:40 | 9,2700 € | 537 | TRQX | EUR114105336 | ||||
2018-09-10 17:01:40 | 9,2800 € | 574 | XPAR | EUR114105335 | ||||
2018-09-10 17:01:43 | 9,2000 € | 200 | XPAR | EUR114105353 | ||||
2018-09-10 17:03:58 | 9,2400 € | 100 | XPAR | EUR114105821 | ||||
2018-09-10 17:08:48 | 9,2450 € | 108 | XPAR | EUR114106709 | ||||
2018-09-10 17:20:04 | 9,2450 € | 334 | XPAR | EUR114109545 | ||||
2018-09-10 17:20:04 | 9,2500 € | 334 | XPAR | EUR114109544 | ||||
2018-09-10 17:23:02 | 9,2500 € | 101 | XPAR | EUR114110181 | ||||
2018-09-10 17:28:40 | 9,2500 € | 486 | XPAR | EUR114111517 | ||||
2018-09-10 17:28:42 | 9,2500 € | 232 | XPAR | EUR114111525 | ||||
2018-09-10 17:28:48 | 9,2500 € | 7 | XPAR | EUR114111549 | ||||
2018-09-10 17:29:38 | 9,2800 € | 1 206 | XPAR | EUR114111869 | ||||
2018-09-10 17:29:38 | 9,2800 € | 420 | XPAR | EUR114111870 | ||||
2018-09-10 17:29:38 | 9,2800 € | 471 | XPAR | EUR114111871 | ||||
2018-09-10 17:29:38 | 9,2800 € | 12 | XPAR | EUR114111872 | ||||
2018-09-10 17:29:43 | 9,2800 € | 21 | XPAR | EUR114111901 | ||||
2018-09-10 17:29:48 | 9,2800 € | 19 | XPAR | EUR114112014 | ||||
2018-09-10 17:29:49 | 9,2800 € | 1 737 | XPAR | EUR114112024 | ||||
2018-09-10 17:29:49 | 9,2800 € | 1 114 | XPAR | EUR114112025 | ||||
2018-09-10 17:29:49 | 9,2800 € | 715 | XPAR | EUR114112026 | ||||
2018-09-10 17:29:58 | 9,3000 € | 445 | XPAR | EUR114112098 | ||||
2018-09-11 9:09:16 | 9,2800 € | 10 | XPAR | EUR114130182 | ||||
2018-09-11 9:09:16 | 9,2800 € | 15 | XPAR | EUR114130183 | ||||
2018-09-11 9:17:26 | 9,2800 € | 250 | XPAR | EUR114131288 | ||||
2018-09-11 9:47:07 | 9,3000 € | 241 | CHIX | EUR114134847 | ||||
2018-09-11 9:56:59 | 9,2500 € | 344 | XPAR | EUR114136260 | ||||
2018-09-11 9:57:34 | 9,2050 € | 490 | CHIX | EUR114136363 | ||||
2018-09-11 9:57:34 | 9,2050 € | 135 | CHIX | EUR114136364 | ||||
2018-09-11 9:57:34 | 9,2100 € | 399 | XPAR | EUR114136365 | ||||
2018-09-11 9:57:34 | 9,2150 € | 397 | BATE | EUR114136362 | ||||
2018-09-11 9:57:38 | 9,1800 € | 75 | BATE | EUR114136392 | ||||
2018-09-11 9:57:38 | 9,1900 € | 65 | XPAR | EUR114136390 | ||||
2018-09-11 9:57:38 | 9,1900 € | 75 | XPAR | EUR114136391 | ||||
2018-09-11 9:57:38 | 9,1900 € | 246 | XPAR | EUR114136393 | ||||
2018-09-11 10:05:29 | 9,1900 € | 250 | XPAR | EUR114137714 | ||||
2018-09-11 10:09:18 | 9,1750 € | 300 | XPAR | EUR114138114 | ||||
2018-09-11 10:09:23 | 9,1750 € | 43 | XPAR | EUR114138137 | ||||
2018-09-11 10:12:43 | 9,1500 € | 117 | XPAR | EUR114138511 | ||||
2018-09-11 10:37:51 | 9,1800 € | 103 | XPAR | EUR114140704 | ||||
2018-09-11 10:37:51 | 9,1800 € | 250 | XPAR | EUR114140705 | ||||
2018-09-11 10:37:53 | 9,1800 € | 381 | XPAR | EUR114140708 | ||||
2018-09-11 10:37:55 | 9,1800 € | 81 | XPAR | EUR114140714 | ||||
2018-09-11 10:55:16 | 9,1500 € | 327 | XPAR | EUR114142299 | ||||
2018-09-11 10:56:05 | 9,1750 € | 100 | TRQX | EUR114142380 | ||||
2018-09-11 11:07:57 | 9,1700 € | 327 | XPAR | EUR114143871 | ||||
2018-09-11 11:07:57 | 9,1750 € | 67 | TRQX | EUR114143870 | ||||
2018-09-11 11:07:57 | 9,1750 € | 450 | TRQX | EUR114143872 | ||||
2018-09-11 11:07:57 | 9,1750 € | 229 | XPAR | EUR114143868 | ||||
2018-09-11 11:07:57 | 9,1750 € | 98 | XPAR | EUR114143869 | ||||
2018-09-11 11:17:43 | 9,1500 € | 327 | XPAR | EUR114144886 | ||||
2018-09-11 11:40:27 | 9,1750 € | 324 | CHIX | EUR114146903 | ||||
2018-09-11 11:40:27 | 9,1750 € | 427 | XPAR | EUR114146902 | ||||
2018-09-11 11:56:18 | 9,2000 € | 122 | XPAR | EUR114148124 | ||||
2018-09-11 12:03:04 | 9,1950 € | 403 | XPAR | EUR114148678 | ||||
2018-09-11 12:04:05 | 9,1700 € | 134 | XPAR | EUR114148734 | ||||
2018-09-11 12:05:00 | 9,1900 € | 260 | TRQX | EUR114148800 | ||||
2018-09-11 12:06:10 | 9,1700 € | 193 | XPAR | EUR114148864 | ||||
2018-09-11 12:07:11 | 9,1650 € | 294 | BATE | EUR114148935 | ||||
2018-09-11 12:09:04 | 9,1600 € | 267 | XPAR | EUR114149066 | ||||
2018-09-11 12:09:04 | 9,1650 € | 56 | BATE | EUR114149065 | ||||
2018-09-11 12:12:22 | 9,1850 € | 74 | TRQX | EUR114149320 | ||||
2018-09-11 12:29:29 | 9,1700 € | 327 | XPAR | EUR114150281 | ||||
2018-09-11 12:33:05 | 9,1700 € | 342 | TRQX | EUR114150459 | ||||
2018-09-11 12:37:04 | 9,1600 € | 327 | XPAR | EUR114150691 | ||||
2018-09-11 12:37:04 | 9,1700 € | 160 | CHIX | EUR114150692 | ||||
2018-09-11 13:17:02 | 9,1800 € | 361 | XPAR | EUR114153103 | ||||
2018-09-11 13:24:12 | 9,1700 € | 309 | XPAR | EUR114153461 | ||||
2018-09-11 13:24:12 | 9,1700 € | 84 | XPAR | EUR114153462 | ||||
2018-09-11 13:24:13 | 9,1850 € | 240 | CHIX | EUR114153463 | ||||
2018-09-11 13:25:53 | 9,1500 € | 299 | BATE | EUR114153550 | ||||
2018-09-11 13:25:53 | 9,1500 € | 26 | BATE | EUR114153551 | ||||
2018-09-11 13:25:53 | 9,1550 € | 198 | XPAR | EUR114153548 | ||||
2018-09-11 13:25:53 | 9,1550 € | 170 | XPAR | EUR114153549 | ||||
2018-09-11 13:25:55 | 9,1300 € | 300 | BATE | EUR114153552 | ||||
2018-09-11 13:25:55 | 9,1300 € | 158 | BATE | EUR114153553 | ||||
2018-09-11 13:27:50 | 9,1050 € | 400 | XPAR | EUR114153681 | ||||
2018-09-11 13:30:51 | 9,1200 € | 454 | XPAR | EUR114153840 | ||||
2018-09-11 13:30:53 | 9,1200 € | 378 | XPAR | EUR114153841 | ||||
2018-09-11 13:43:42 | 9,1500 € | 153 | TRQX | EUR114154581 | ||||
2018-09-11 14:07:34 | 9,1650 € | 166 | TRQX | EUR114156127 | ||||
2018-09-11 14:07:34 | 9,1650 € | 327 | XPAR | EUR114156126 | ||||
2018-09-11 14:21:20 | 9,1800 € | 308 | CHIX | EUR114157000 | ||||
2018-09-11 14:31:01 | 9,1900 € | 340 | XPAR | EUR114157562 | ||||
2018-09-11 14:31:55 | 9,1900 € | 386 | XPAR | EUR114157609 | ||||
2018-09-11 14:32:49 | 9,1900 € | 360 | XPAR | EUR114157655 | ||||
2018-09-11 14:40:10 | 9,1600 € | 510 | TRQX | EUR114158320 | ||||
2018-09-11 14:40:10 | 9,1600 € | 188 | TRQX | EUR114158321 | ||||
2018-09-11 14:40:10 | 9,1700 € | 750 | CHIX | EUR114158317 | ||||
2018-09-11 14:40:10 | 9,1700 € | 169 | XPAR | EUR114158318 | ||||
2018-09-11 14:40:10 | 9,1700 € | 647 | XPAR | EUR114158319 | ||||
2018-09-11 14:40:12 | 9,1900 € | 146 | BATE | EUR114158322 | ||||
2018-09-11 14:40:12 | 9,1900 € | 216 | BATE | EUR114158323 | ||||
2018-09-11 14:41:11 | 9,1450 € | 226 | XPAR | EUR114158435 | ||||
2018-09-11 14:41:11 | 9,1450 € | 150 | XPAR | EUR114158436 | ||||
2018-09-11 14:41:11 | 9,1450 € | 400 | XPAR | EUR114158437 | ||||
2018-09-11 14:41:11 | 9,1450 € | 41 | XPAR | EUR114158438 | ||||
2018-09-11 14:42:00 | 9,1450 € | 327 | XPAR | EUR114158495 | ||||
2018-09-11 14:43:24 | 9,1200 € | 184 | XPAR | EUR114158598 | ||||
2018-09-11 14:46:16 | 9,1200 € | 601 | XPAR | EUR114158761 | ||||
2018-09-11 15:02:30 | 9,1200 € | 398 | XPAR | EUR114160265 | ||||
2018-09-11 15:02:30 | 9,1200 € | 145 | XPAR | EUR114160266 | ||||
2018-09-11 15:03:52 | 9,1150 € | 386 | XPAR | EUR114160395 | ||||
2018-09-11 15:03:54 | 9,1150 € | 95 | XPAR | EUR114160396 | ||||
2018-09-11 15:04:34 | 9,0950 € | 495 | XPAR | EUR114160462 | ||||
2018-09-11 15:06:34 | 9,0950 € | 2 | XPAR | EUR114160688 | ||||
2018-09-11 15:08:11 | 9,0950 € | 301 | XPAR | EUR114160857 | ||||
2018-09-11 15:10:21 | 9,0950 € | 163 | XPAR | EUR114161119 | ||||
2018-09-11 15:14:24 | 9,0950 € | 412 | XPAR | EUR114161487 | ||||
2018-09-11 15:21:59 | 9,0550 € | 371 | XPAR | EUR114162068 | ||||
2018-09-11 15:26:37 | 9,0600 € | 245 | BATE | EUR114162436 | ||||
2018-09-11 15:26:37 | 9,0600 € | 82 | BATE | EUR114162437 | ||||
2018-09-11 15:33:55 | 9,0400 € | 393 | CHIX | EUR114164075 | ||||
2018-09-11 15:40:03 | 9,0600 € | 195 | XPAR | EUR114165066 | ||||
2018-09-11 15:48:45 | 9,0900 € | 328 | XPAR | EUR114166678 | ||||
2018-09-11 15:55:59 | 9,0850 € | 22 | XPAR | EUR114168060 | ||||
2018-09-11 16:01:25 | 9,0850 € | 82 | TRQX | EUR114169010 | ||||
2018-09-11 16:01:25 | 9,0850 € | 158 | TRQX | EUR114169011 | ||||
2018-09-11 16:01:25 | 9,0900 € | 362 | XPAR | EUR114169009 | ||||
2018-09-11 16:02:21 | 9,0850 € | 142 | TRQX | EUR114169196 | ||||
2018-09-11 16:03:16 | 9,0850 € | 60 | TRQX | EUR114169349 | ||||
2018-09-11 16:03:16 | 9,0850 € | 141 | TRQX | EUR114169351 | ||||
2018-09-11 16:03:16 | 9,0850 € | 280 | XPAR | EUR114169348 | ||||
2018-09-11 16:03:16 | 9,0850 € | 82 | XPAR | EUR114169350 | ||||
2018-09-11 16:21:04 | 9,0850 € | 161 | CHIX | EUR114172668 | ||||
2018-09-11 16:21:04 | 9,0850 € | 83 | CHIX | EUR114172669 | ||||
2018-09-11 16:21:04 | 9,0850 € | 164 | CHIX | EUR114172670 | ||||
2018-09-11 16:25:42 | 9,0700 € | 327 | XPAR | EUR114173545 | ||||
2018-09-11 16:25:44 | 9,0800 € | 300 | BATE | EUR114173546 | ||||
2018-09-11 16:25:44 | 9,0800 € | 109 | BATE | EUR114173547 | ||||
2018-09-11 16:26:10 | 9,0600 € | 395 | XPAR | EUR114173609 | ||||
2018-09-11 16:26:14 | 9,0400 € | 250 | XPAR | EUR114173623 | ||||
2018-09-11 16:26:14 | 9,0500 € | 409 | BATE | EUR114173622 | ||||
2018-09-11 16:29:30 | 9,0400 € | 470 | XPAR | EUR114174197 | ||||
2018-09-11 16:32:04 | 9,0400 € | 380 | XPAR | EUR114174660 | ||||
2018-09-11 16:44:56 | 8,9800 € | 429 | TRQX | EUR114176957 | ||||
2018-09-11 16:44:56 | 8,9900 € | 538 | XPAR | EUR114176950 | ||||
2018-09-11 16:44:56 | 8,9950 € | 150 | CHIX | EUR114176951 | ||||
2018-09-11 16:44:56 | 8,9950 € | 200 | CHIX | EUR114176952 | ||||
2018-09-11 16:44:56 | 8,9950 € | 6 | CHIX | EUR114176953 | ||||
2018-09-11 16:44:57 | 8,9700 € | 376 | BATE | EUR114176958 | ||||
2018-09-11 17:13:28 | 9,0250 € | 364 | XPAR | EUR114182852 | ||||
2018-09-11 17:13:44 | 9,0200 € | 612 | XPAR | EUR114182959 | ||||
2018-09-11 17:24:42 | 9,0200 € | 14 | XPAR | EUR114185593 | ||||
2018-09-11 17:26:40 | 9,0800 € | 691 | XPAR | EUR114186045 | ||||
2018-09-11 17:26:40 | 9,0800 € | 300 | XPAR | EUR114186046 | ||||
2018-09-11 17:26:40 | 9,0800 € | 151 | XPAR | EUR114186047 | ||||
2018-09-11 17:26:40 | 9,0800 € | 985 | XPAR | EUR114186048 | ||||
2018-09-11 17:26:40 | 9,0800 € | 1 | XPAR | EUR114186049 | ||||
2018-09-11 17:26:56 | 9,0400 € | 22 | XPAR | EUR114186128 | ||||
2018-09-11 17:26:56 | 9,0400 € | 565 | XPAR | EUR114186129 | ||||
2018-09-11 17:29:44 | 9,0750 € | 170 | CHIX | EUR114186870 | ||||
2018-09-11 17:29:44 | 9,0750 € | 127 | CHIX | EUR114186871 | ||||
2018-09-12 9:00:36 | 9,0250 € | 176 | XPAR | EUR114202703 | ||||
2018-09-12 9:00:36 | 9,0250 € | 300 | XPAR | EUR114202704 | ||||
2018-09-12 9:01:49 | 9,0250 € | 10 | XPAR | EUR114203076 | ||||
2018-09-12 9:01:50 | 8,9700 € | 300 | BATE | EUR114203082 | ||||
2018-09-12 9:01:50 | 8,9700 € | 106 | BATE | EUR114203090 | ||||
2018-09-12 9:12:13 | 8,9350 € | 50 | XPAR | EUR114205392 | ||||
2018-09-12 9:16:14 | 8,9300 € | 300 | XPAR | EUR114206242 | ||||
2018-09-12 9:16:14 | 8,9300 € | 230 | XPAR | EUR114206243 | ||||
2018-09-12 9:16:44 | 8,9300 € | 336 | XPAR | EUR114206324 | ||||
2018-09-12 9:20:29 | 8,9100 € | 150 | XPAR | EUR114206868 | ||||
2018-09-12 9:20:29 | 8,9100 € | 326 | XPAR | EUR114206869 | ||||
2018-09-12 9:35:33 | 8,8750 € | 720 | CHIX | EUR114210754 | ||||
2018-09-12 9:43:17 | 8,9900 € | 100 | XPAR | EUR114211755 | ||||
2018-09-12 9:43:27 | 8,9650 € | 562 | XPAR | EUR114211796 | ||||
2018-09-12 9:49:36 | 8,9700 € | 350 | XPAR | EUR114213439 | ||||
2018-09-12 10:02:41 | 9,0600 € | 469 | XPAR | EUR114215202 | ||||
2018-09-12 10:04:10 | 9,0350 € | 393 | TRQX | EUR114215341 | ||||
2018-09-12 10:18:15 | 9,0400 € | 436 | XPAR | EUR114217045 | ||||
2018-09-12 10:18:15 | 9,0450 € | 378 | XPAR | EUR114217044 | ||||
2018-09-12 10:19:42 | 9,0100 € | 552 | XPAR | EUR114217285 | ||||
2018-09-12 10:38:33 | 9,0200 € | 300 | BATE | EUR114219315 | ||||
2018-09-12 10:45:08 | 9,0250 € | 331 | TRQX | EUR114220354 | ||||
2018-09-12 11:02:44 | 8,9950 € | 493 | CHIX | EUR114223793 | ||||
2018-09-12 11:02:44 | 9,0000 € | 100 | XPAR | EUR114223792 | ||||
2018-09-12 11:02:44 | 9,0000 € | 100 | XPAR | EUR114223794 | ||||
2018-09-12 11:02:44 | 9,0000 € | 100 | XPAR | EUR114223795 | ||||
2018-09-12 11:02:44 | 9,0000 € | 31 | XPAR | EUR114223796 | ||||
2018-09-12 11:04:02 | 8,9750 € | 331 | XPAR | EUR114223928 | ||||
2018-09-12 11:27:07 | 8,9750 € | 331 | XPAR | EUR114226741 | ||||
2018-09-12 11:33:52 | 9,0000 € | 328 | XPAR | EUR114227564 | ||||
2018-09-12 11:33:54 | 9,0000 € | 26 | XPAR | EUR114227568 | ||||
2018-09-12 11:33:54 | 9,0000 € | 250 | XPAR | EUR114227569 | ||||
2018-09-12 11:34:40 | 9,0000 € | 365 | XPAR | EUR114227780 | ||||
2018-09-12 11:34:40 | 9,0000 € | 118 | XPAR | EUR114227781 | ||||
2018-09-12 11:36:40 | 9,0050 € | 285 | XPAR | EUR114227941 | ||||
2018-09-12 11:36:40 | 9,0050 € | 182 | XPAR | EUR114227942 | ||||
2018-09-12 11:42:30 | 9,0400 € | 340 | XPAR | EUR114228679 | ||||
2018-09-12 11:47:30 | 9,0450 € | 539 | XPAR | EUR114229082 | ||||
2018-09-12 12:06:54 | 9,0400 € | 186 | XPAR | EUR114230968 | ||||
2018-09-12 12:06:54 | 9,0400 € | 146 | XPAR | EUR114230969 | ||||
2018-09-12 12:12:57 | 9,0200 € | 361 | TRQX | EUR114231565 | ||||
2018-09-12 12:12:57 | 9,0250 € | 367 | TRQX | EUR114231564 | ||||
2018-09-12 12:12:57 | 9,0250 € | 637 | XPAR | EUR114231563 | ||||
2018-09-12 12:13:39 | 9,0100 € | 130 | BATE | EUR114231606 | ||||
2018-09-12 12:13:39 | 9,0100 € | 277 | BATE | EUR114231607 | ||||
2018-09-12 12:13:39 | 9,0150 € | 407 | BATE | EUR114231605 | ||||
2018-09-12 12:13:39 | 9,0200 € | 6 | TRQX | EUR114231604 | ||||
2018-09-12 12:30:34 | 8,9300 € | 582 | XPAR | EUR114233031 | ||||
2018-09-12 12:34:33 | 8,9200 € | 200 | XPAR | EUR114233468 | ||||
2018-09-12 12:45:37 | 8,9450 € | 120 | XPAR | EUR114234459 | ||||
2018-09-12 13:19:14 | 8,9450 € | 77 | XPAR | EUR114237489 | ||||
2018-09-12 13:20:01 | 8,9800 € | 413 | XPAR | EUR114237615 | ||||
2018-09-12 13:20:03 | 8,9800 € | 361 | XPAR | EUR114237616 | ||||
2018-09-12 13:30:30 | 9,0250 € | 240 | XPAR | EUR114238513 | ||||
2018-09-12 13:35:46 | 9,0250 € | 267 | XPAR | EUR114238796 | ||||
2018-09-12 13:35:46 | 9,0250 € | 75 | XPAR | EUR114238797 | ||||
2018-09-12 13:38:13 | 9,0000 € | 482 | XPAR | EUR114239087 | ||||
2018-09-12 13:38:14 | 9,0200 € | 280 | CHIX | EUR114239088 | ||||
2018-09-12 13:38:16 | 9,0100 € | 114 | CHIX | EUR114239089 | ||||
2018-09-12 13:38:16 | 9,0100 € | 227 | CHIX | EUR114239090 | ||||
2018-09-12 14:11:50 | 9,0050 € | 300 | BATE | EUR114241653 | ||||
2018-09-12 14:11:50 | 9,0050 € | 99 | BATE | EUR114241654 | ||||
2018-09-12 14:27:39 | 9,0050 € | 70 | CHIX | EUR114243133 | ||||
2018-09-12 14:28:52 | 8,9800 € | 331 | XPAR | EUR114243281 | ||||
2018-09-12 14:41:19 | 8,9850 € | 292 | XPAR | EUR114245028 | ||||
2018-09-12 14:41:19 | 8,9850 € | 39 | XPAR | EUR114245029 | ||||
2018-09-12 15:04:59 | 9,0000 € | 359 | CHIX | EUR114247229 | ||||
2018-09-12 15:04:59 | 9,0000 € | 165 | TRQX | EUR114247230 | ||||
2018-09-12 15:04:59 | 9,0000 € | 100 | TRQX | EUR114247231 | ||||
2018-09-12 15:04:59 | 9,0000 € | 66 | TRQX | EUR114247232 | ||||
2018-09-12 15:05:07 | 9,0150 € | 382 | XPAR | EUR114247243 | ||||
2018-09-12 15:06:09 | 8,9950 € | 504 | XPAR | EUR114247330 | ||||
2018-09-12 15:17:14 | 8,9950 € | 20 | XPAR | EUR114248841 | ||||
2018-09-12 15:25:55 | 9,0150 € | 299 | XPAR | EUR114249668 | ||||
2018-09-12 15:44:03 | 9,0200 € | 23 | XPAR | EUR114252484 | ||||
2018-09-12 15:44:03 | 9,0200 € | 308 | XPAR | EUR114252485 | ||||
2018-09-12 15:44:03 | 9,0250 € | 331 | XPAR | EUR114252483 | ||||
2018-09-12 15:46:11 | 9,0300 € | 310 | CHIX | EUR114252793 | ||||
2018-09-12 15:46:48 | 9,0450 € | 242 | XPAR | EUR114252910 | ||||
2018-09-12 15:51:03 | 9,0300 € | 158 | XPAR | EUR114253486 | ||||
2018-09-12 15:51:03 | 9,0300 € | 173 | XPAR | EUR114253487 | ||||
2018-09-12 15:52:30 | 9,0400 € | 323 | XPAR | EUR114253694 | ||||
2018-09-12 15:54:42 | 9,0400 € | 330 | XPAR | EUR114254055 | ||||
2018-09-12 16:00:40 | 9,0400 € | 200 | XPAR | EUR114254861 | ||||
2018-09-12 16:06:07 | 9,0400 € | 110 | XPAR | EUR114255690 | ||||
2018-09-12 16:11:08 | 9,0300 € | 70 | CHIX | EUR114256454 | ||||
2018-09-12 16:25:36 | 9,0250 € | 116 | TRQX | EUR114260036 | ||||
2018-09-12 16:25:36 | 9,0250 € | 215 | TRQX | EUR114260037 | ||||
2018-09-12 16:25:36 | 9,0300 € | 331 | CHIX | EUR114260034 | ||||
2018-09-12 16:25:36 | 9,0300 € | 331 | XPAR | EUR114260032 | ||||
2018-09-12 16:25:36 | 9,0350 € | 331 | XPAR | EUR114260031 | ||||
2018-09-12 16:25:41 | 9,0200 € | 331 | XPAR | EUR114260058 | ||||
2018-09-12 16:25:44 | 9,0150 € | 246 | BATE | EUR114260125 | ||||
2018-09-12 16:25:44 | 9,0150 € | 85 | BATE | EUR114260126 | ||||
2018-09-12 16:28:45 | 9,0250 € | 36 | TRQX | EUR114261421 | ||||
2018-09-12 16:31:19 | 9,0100 € | 288 | CHIX | EUR114262469 | ||||
2018-09-12 16:31:50 | 9,0250 € | 332 | XPAR | EUR114262625 | ||||
2018-09-12 16:32:33 | 9,0100 € | 392 | CHIX | EUR114262824 | ||||
2018-09-12 16:32:39 | 9,0250 € | 300 | TRQX | EUR114262846 | ||||
2018-09-12 16:33:38 | 9,0050 € | 433 | XPAR | EUR114263084 | ||||
2018-09-12 16:33:38 | 9,0050 € | 110 | XPAR | EUR114263087 | ||||
2018-09-12 16:33:39 | 8,9950 € | 261 | BATE | EUR114263093 | ||||
2018-09-12 16:33:39 | 8,9950 € | 70 | BATE | EUR114263094 | ||||
2018-09-12 16:33:57 | 8,9800 € | 331 | XPAR | EUR114263141 | ||||
2018-09-12 16:37:41 | 9,0050 € | 99 | TRQX | EUR114263810 | ||||
2018-09-12 16:39:55 | 9,0000 € | 388 | XPAR | EUR114264151 | ||||
2018-09-12 16:48:27 | 8,9700 € | 331 | XPAR | EUR114265293 | ||||
2018-09-12 16:48:27 | 8,9750 € | 331 | XPAR | EUR114265287 | ||||
2018-09-12 16:49:01 | 8,9500 € | 331 | BATE | EUR114265400 | ||||
2018-09-12 16:49:01 | 8,9500 € | 30 | XPAR | EUR114265401 | ||||
2018-09-12 16:49:07 | 8,9500 € | 34 | XPAR | EUR114265419 | ||||
2018-09-12 17:08:39 | 9,0000 € | 406 | BATE | EUR114268270 | ||||
2018-09-12 17:08:39 | 9,0000 € | 331 | XPAR | EUR114268271 | ||||
2018-09-12 17:08:39 | 9,0050 € | 26 | XPAR | EUR114268267 | ||||
2018-09-12 17:08:39 | 9,0050 € | 100 | XPAR | EUR114268268 | ||||
2018-09-12 17:08:39 | 9,0050 € | 205 | XPAR | EUR114268269 | ||||
2018-09-12 17:08:56 | 9,0000 € | 76 | XPAR | EUR114268288 | ||||
2018-09-12 17:08:56 | 9,0000 € | 17 | XPAR | EUR114268289 | ||||
2018-09-12 17:08:56 | 9,0000 € | 38 | XPAR | EUR114268290 | ||||
2018-09-12 17:08:56 | 9,0000 € | 219 | XPAR | EUR114268291 | ||||
2018-09-12 17:08:56 | 9,0100 € | 330 | TRQX | EUR114268294 | ||||
2018-09-12 17:14:01 | 9,0200 € | 331 | XPAR | EUR114269130 | ||||
2018-09-12 17:14:03 | 9,0200 € | 123 | XPAR | EUR114269136 | ||||
2018-09-12 17:14:03 | 9,0200 € | 65 | XPAR | EUR114269137 | ||||
2018-09-12 17:14:03 | 9,0200 € | 744 | XPAR | EUR114269138 | ||||
2018-09-12 17:20:13 | 9,0100 € | 464 | TRQX | EUR114270210 | ||||
2018-09-12 17:23:14 | 9,0050 € | 308 | XPAR | EUR114270615 | ||||
2018-09-12 17:23:14 | 9,0050 € | 289 | XPAR | EUR114270616 | ||||
2018-09-12 17:23:30 | 9,0050 € | 633 | XPAR | EUR114270653 | ||||
2018-09-12 17:24:38 | 8,9900 € | 365 | BATE | EUR114270876 | ||||
2018-09-12 17:24:38 | 8,9900 € | 481 | CHIX | EUR114270875 | ||||
2018-09-12 17:27:11 | 9,0000 € | 22 | XPAR | EUR114271267 | ||||
2018-09-12 17:29:03 | 9,0000 € | 22 | XPAR | EUR114271482 | ||||
2018-09-12 17:29:03 | 9,0000 € | 6 | XPAR | EUR114271484 | ||||
2018-09-12 17:29:38 | 9,0200 € | 26 | BATE | EUR114271640 | ||||
2018-09-12 17:29:40 | 9,0000 € | 22 | XPAR | EUR114271656 | ||||
2018-09-12 17:29:55 | 9,0000 € | 2 | XPAR | EUR114271779 |
RALLYE
Société Anonyme au capital de 164 997 405 euros
Siège
social : 83, rue du Faubourg Saint-Honoré – 75008 PARIS
054 500 574
RCS PARIS
Consultez la version source sur businesswire.com : https://www.businesswire.com/news/home/20180913005768/fr/
Vous avez aimé cet article ? Partagez-le avec vos amis avec les boutons ci-dessous.
05/04/24
Rallye: perte nette de 8,5 milliards d'euros en 2023
27/02/24
Rallye bientôt en liquidation judiciaire
19/09/23
Rallye: prorogation des procédures de conciliation
19/09/23
Rallye dépose un recours contre la décision de l'AMF
18/09/23
Rallye: a déposé un recours contre la décision de l'AMF
11/09/23
Rallye: sanction de 25 millions d'euros de l'AMF pour "manipulation de marché"
Pour poster un commentaire, merci de vous identifier.