bourse investir
OK
Accueil  > Marchés Boursiers  > Cotations Cegedim

Cegedim appartient au secteur Logiciels et services informatiques

secteur bourse
Cours de l'indice sectoriel
Dernier 1 084,61
Variation -0,17%
Ouverture 1 086,38
Plus haut 1 090,40
Plus bas 1 076,18
Clôture Veille 1 086,42
Var. / 1er janv -5,87%

Valeurs du secteur d'activité

Nom Dernier Var. du jour(%) Var. 1er janv(%) PER Force relative(%)
Mulann 0.057 42.50% 14.00% 19.87%
Osmozis 4.55 8.59% -39.25% -33.38%
Umanis 7.80 -1.27% -42.08% -36.21%
Axway Software 11.86 0.00% -47.37% 10.40 -41.50%
SQLI 16.00 -0.87% -53.63% 10.60 -47.76%
Oxatis 3.35 -2.62% -70.09% -64.22%
Ateme 11.66 4.48% -27.60% 40.21 -21.73%
Pharmagest Inter. 52.60 0.19% 20.59% 31.12 26.46%
Wallix 10.00 0.00% -42.97% -37.10%
Cegedim 22.10 1.38% -33.39% -27.52%
Prologue 0.39 2.50% -44.08% -38.21%
Hitechpros 16.20 0.00% -10.00% -4.13%
HolosFind 0.02 0.00% 0.00% 0.00%
Witbe 5.72 0.35% -30.33% -24.46%
4Service Cloud Tech AG 0.073 -22.46% -10.49% -4.62%
FILAE 4.00 0.00% -36.81% -30.94%
O2i 1.055 -2.76% -18.85% -12.97%
Octo Technology 22.50 0.72% 0.00% 0.00%
Prodware 8.98 1.93% -19.76% -13.89%
Wedia 22.40 -2.61% 24.79% 30.66%
Artsnet 0.25 -83.77% 0.00% 0.00%
Infoclip 1.75 -12.50% 45.83% 51.71%
Intrasense 0.24 6.68% -51.76% -45.89%
Activium Group 1.00 -28.06% 0.50% 6.38%
Weaccess Group 4.84 10.00% -39.50% -33.63%
Ipernity 3.11 9.89% 0.00% 0.00%
Sbt 8.50 -3.41% 31.78% 37.66%
Datbim 1.88 27.03% 6.82% 12.69%
Cecurity 0.486 5.65% -14.74% -8.86%
Cheops Technology 34.80 -0.57% 16.00% 21.87%
Media Lab 3.47 0.29% 0.58% 6.45%
Reworld Media 1.59 1.92% -11.88% -6.01%
Planet 2.68 -0.74% -46.18% -40.31%
Horizontal Software 0.86 0.00% -89.37% -83.50%
Multimicrocloud 0.54 0.00% 10.20% 16.08%
Magillem Design Services 6.75 0.00% -32.16% -26.29%
Anevia BS 0.001 0.00% -98.89% -93.02%
Silkan Rt 0.01 0.00% -97.14% -91.27%
Anevia 2.31 0.00% -30.00% -24.13%
Visiativ 14.98 -3.35% -66.63% -60.76%
Ige + Xao 135.00 2.66% 2.01% 27.95 7.88%
Sii 20.30 -0.49% -13.62% -7.74%
Assystem 27.35 1.11% -8.59% 14.47 -2.72%
Union Tech.Infor. 0.482 0.21% -51.80% -45.93%
Sodifrance 16.30 1.24% -12.60% -6.73%
It Link 6.20 0.00% -56.88% -51.01%
Cast 3.83 3.79% 9.71% 15.59%
Devoteam 91.10 -2.04% 22.11% 20.24 27.98%
ITS group 4.51 -0.44% -33.58% 11.56 -27.71%
Guillemot 3.20 1.27% -32.48% 8.00 -26.61%
Securinfor 31.60 0.00% 82.66% 88.53%
Infotel 38.90 -0.77% -26.85% 16.84 -20.97%
Alten 77.90 -0.13% 11.77% 16.16 17.64%
Lectra 19.54 0.21% -22.23% 21.24 -16.35%
Visiodent 2.20 0.00% -12.00% -6.13%
Innelec Multimedia 5.12 -2.29% -27.99% 8.53 -22.12%
Aubay 28.95 -1.70% -16.33% 13.53 -10.46%
Hubwoo 0.147 -3.92% -26.50% -20.63%
Esi Group 26.40 -4.00% -41.94% 56.17 -36.06%
Neurones 19.40 -3.00% -32.64% -26.77%
Ubi Soft Entertain 70.54 2.83% 9.60% 39.19 15.48%
Iliad 126.65 -0.63% -36.05% 19.37 -30.17%
Gfi Informatique 10.50 0.00% 40.00% 45.87%
Aufeminin 39.47 0.00% 2.55% 8.42%
Itesoft 3.62 0.00% -4.74% 12.07 1.14%
Claranova 0.638 -2.89% 29.39% 63.80 35.26%
Keyrus 4.60 0.22% -17.71% -11.84%
Coheris 1.65 0.00% -37.74% 13.75 -31.86%
Dassault Systemes 110.85 -0.23% 24.34% 36.71 30.21%
CapGemini 97.34 -1.14% -1.95% 16.39 3.92%
Pacte Novation 2.78 -18.71% -19.42% -13.55%
Business Et Decis. 7.64 -1.55% -3.29% 2.58%
O2i BSA 0.09 0.00% -10.00% -4.13%
Ids 0.66 0.00% -9.59% -3.72%
Digitech 1.30 -7.14% -35.00% -29.13%
O2i BSAAR 2019 0.005 150.00% -83.33% -77.46%
Acteos 1.365 2.25% -57.74% -51.87%
Micropole 1.025 0.49% -23.51% 17.08 -17.63%
Consort Nt 20.20 0.00% 0.00% 0.00%
Damaris 1.62 0.00% -66.67% -60.79%
Soft Computing 14.90 2.76% 13.74% 19.61%
Dalet 11.50 -3.36% 4.55% 24.47 10.42%
CS (Com. et Systemes) 4.58 0.00% -20.07% 14.31 -14.20%
Easyvista 35.20 -0.56% 13.92% 19.79%
Immersion 3.12 0.00% -56.06% -50.18%
Tessi 115.50 0.43% -34.38% -28.50%
Sidetrade 49.70 -0.40% -26.48% -20.60%
Harvest 73.00 1.39% -2.71% 3.17%
Generix 3.29 0.00% 20.51% 65.80 26.39%
Neocom Multimedia 4.10 11.41% 0.00% 0.00%
Sword Group 28.85 0.35% -15.19% 15.94 -9.32%
Enensys Technologies 4.03 -3.35% -57.43% -51.55%
Groupe Open 19.74 0.00% -37.82% 11.96 -31.94%
Locasystem Intl 3.50 5.42% 0.00% 0.00%
Linedata Services 30.05 -0.83% -23.56% 10.97 -17.68%
Sogeclair 18.80 -2.84% -60.00% 13.06 -54.13%
Ymagis 1.25 -3.10% -84.95% 12.50 -79.08%
Quotium Techno 18.80 0.00% -22.95% -17.08%
Median Technologies 1.575 -0.32% -82.50% -76.63%
Solutions 30 8.96 -2.93% 39.61% 45.48%
Streamwide 7.20 1.41% 15.94% 21.81%
Tti 1.10 111.54% 86.44% 92.31%
Bd Multi Media 1.32 20.00% 91.30% 97.18%
Esker 57.90 0.70% 13.21% 19.09%
Sopra Steria Group 89.50 -0.11% -42.51% 10.48 -36.64%
Atos 72.28 -0.11% -40.57% 8.72 -34.70%
Dalenys 8.98 0.00% -0.32% 5.55%
Astellia 9.92 0.00% -0.30% 5.57%

Force relative et PER, explications

La Force Relative permet d'évaluer la performance d'un titre par rapport à un autre titre ou par rapport à un indice.

Ici, la Force Relative, exprimée en pourcentage, représente la performance de chaque action par rapport à l'indice sectoriel depuis le 1er janvier. Par exemple, si une action à une force relative de 8%, cela signifie qu'elle a progressé de 8% de plus que la moyenne des valeurs du secteur.

Note : Si un secteur n'a pas d'indice sectoriel, la force relative est égale à la variation depuis le 1er janvier dernier.

Le PER (price earning ratio) permet d'évaluer la valorisation d'une société. Plus il est élevé, plus la valeur est chère. Le PER est le rapport du bénéfice net par action et du cours de bourse. Pour en savoir plus sur le PER. dans la rubrique "apprendre" c'est ici. Vous pouvez aussi retrouvez le palmarès des Price Earning Ratio pour tout le marché.