OK
Accueil  > Marchés Boursiers  > Cotations Guillemot

Guillemot appartient au secteur Logiciels et services informatiques

secteur bourse
Cours de l'indice sectoriel
Dernier 1 421,04
Variation 0,50%
Ouverture 1 413,94
Plus haut 1 426,80
Plus bas 1 405,72
Clôture Veille 1 413,94
Var. / 1er janv 4,69%

Valeurs du secteur d'activité

Nom Dernier Var. du jour(%) Var. 1er janv(%) PER Force relative(%)
Easyvista 68.60 0.88% -7.92% -12.61%
Ymagis 0.798 -0.25% -55.67% -60.36%
Witbe 5.06 9.76% 74.48% 69.79%
Cecurity 0.52 -3.70% -7.14% -11.83%
Wallix 15.70 -0.76% 6.22% 1.53%
Bd Multi Media 1.74 8.75% 12.26% 7.57%
Dalenys 8.98 0.00% 0.00% 69.08 0.00%
Magillem Design Services 15.30 7.75% -5.56% -10.25%
Prologue 0.235 -0.42% -31.29% 23.50 -35.98%
Alten 67.95 0.07% -39.60% 13.19 -44.29%
Aubay 33.95 -0.15% 1.49% 16.40 -3.20%
Horizontal Software 0.84 -1.18% -15.15% -19.84%
Anevia BS 0.001 0.00% 0.00% 0.00%
O2i BSA 0.09 -4.26% 45.16% 40.47%
O2i BSAAR 2019 0.001 0.00% 0.00% 0.00%
Umanis 5.58 -2.11% -3.13% -7.82%
Oxatis 0.598 1.70% -0.33% -5.02%
Multimicrocloud 0.25 0.00% 47.06% 42.37%
Osmozis 6.90 -2.13% -28.87% -33.56%
Weaccess Group 2.40 -7.69% 7.14% 2.45%
Datbim 1.88 27.03% 0.00% 0.00%
4Service Cloud Tech AG 0.055 0.00% 0.00% 0.00%
Immersion 2.44 0.00% 144.00% 139.31%
Groupe Open 14.88 0.27% 36.26% 38.15 31.57%
FILAE 9.80 0.00% 32.43% 27.74%
Reworld Media 2.50 0.40% -9.09% -13.78%
Astellia 9.92 0.00% 0.00% 0.00%
Quotium Techno 11.30 0.00% 0.00% 0.00%
Streamwide 15.60 1.96% 32.20% 27.51%
Lectra 19.10 0.42% -14.54% 20.54 -19.23%
Cegedim 27.40 3.01% -5.52% 45.67 -10.21%
Sodifrance 17.60 0.00% 6.02% 1.33%
Enensys Technologies 0.344 -1.15% -60.00% -64.69%
Ipernity 3.11 9.89% 0.00% 0.00%
Dassault Systemes 152.15 1.16% 3.82% 41.68 -0.87%
ITS group 6.62 0.00% -0.30% -4.99%
Esi Group 38.30 -0.26% 17.85% 13.15%
Aufeminin 39.47 0.00% 0.00% 0.00%
Union Tech.Infor. 0.52 15.56% 8.56% 3.87%
Gfi Informatique 10.50 0.00% 0.00% 0.00%
Cheops Technology 37.00 0.00% -3.14% -7.83%
Innelec Multimedia 5.06 1.40% -1.94% 4.96 -6.63%
Itesoft 3.12 -2.50% 6.85% 44.57 2.16%
Mulann 0.045 -23.73% -6.25% -10.94%
Octo Technology 22.50 0.72% 0.00% 0.00%
Hitechpros 14.50 0.00% -13.17% -17.87%
Infoclip 1.56 9.86% 32.20% 27.51%
Neocom Multimedia 3.90 0.00% -1.52% -6.21%
Locasystem Intl 3.50 5.42% 0.00% 0.00%
Silkan Rt 0.925 -27.73% 0.00% 0.00%
Activium Group 1.40 19.66% -5.41% -10.10%
Intrasense 0.77 -2.78% 220.83% 216.14%
Sbt 5.50 1.85% 23.87% 19.18%
HolosFind 0.02 0.00% 0.00% 0.00%
Prodware 5.48 0.00% -27.80% -32.49%
O2i 0.994 2.26% -28.49% -33.18%
Sii 20.00 -0.99% -30.31% -35.01%
Sogeclair 14.30 -0.35% -51.19% 7.77 -55.89%
Tessi 92.00 -2.75% -29.23% -33.92%
Sidetrade 84.50 -1.17% 25.74% 21.05%
Ige + Xao 170.00 -1.16% 0.00% 30.30 0.00%
SQLI 20.70 0.98% -15.51% 19.71 -20.20%
Visiodent 2.38 0.00% -4.80% -9.49%
Guillemot 4.86 -3.95% 100.83% 96.13%
Infotel 38.20 0.79% -4.38% 19.59 -9.07%
Securinfor 32.20 3.87% 0.00% 0.00%
Assystem 22.00 -0.68% -31.89% 11.00 -36.58%
Devoteam 98.10 0.41% 3.81% 19.66 -0.88%
Coheris 1.96 -2.00% -4.85% 32.67 -9.55%
Cast 2.74 0.37% -12.46% -17.15%
It Link 12.80 2.40% -18.73% 8.59 -23.42%
Keyrus 2.08 -1.89% -26.76% -31.45%
Neurones 24.70 -0.80% 19.90% 15.21%
Linedata Services 24.50 1.66% -8.24% 9.61 -12.93%
Soft Computing 25.00 0.00% 0.00% 0.00%
Acteos 1.40 -1.75% 9.38% 4.68%
Digitech 1.26 0.00% 0.00% 0.00%
Ids 0.70 0.00% -13.58% -18.27%
Business Et Decis. 7.93 0.00% 0.38% -4.31%
Pacte Novation 7.50 9.49% 97.37% 92.68%
Damaris 1.65 10.00% 14.58% 9.89%
Consort Nt 49.00 0.00% -12.50% -17.19%
Sword Group 33.30 -0.15% -2.35% 22.81 -7.04%
Media Lab 3.50 1.16% 16.67% 11.98%
CapGemini 111.30 -0.49% 2.20% 17.39 -2.49%
Ateme 15.98 2.57% 42.68% 36.32 37.99%
Harvest 90.00 0.00% -4.26% -8.95%
Pharmagest Inter. 83.70 0.12% 38.12% 44.29 33.43%
Visiativ 18.60 0.11% -25.45% -30.14%
Anevia 3.48 -0.57% 61.11% 56.42%
Planet Media 1.37 18.10% -30.46% -35.15%
Solutions 30 14.37 0.84% 44.28% 39.59%
Proactis SA 0.102 -2.86% -19.05% -23.74%
Generix 7.20 0.00% 7.46% 72.00 2.77%
Dalet 10.40 0.00% -16.47% -21.16%
Artsnet 0.25 -83.77% 0.00% 0.00%
Wedia 21.40 -0.93% -14.40% -19.09%
CS (Com. et Systemes) 3.57 3.18% -17.36% 27.46 -22.05%
Tti 2.70 0.00% 39.18% 34.48%
Median Technologies 5.86 2.09% 197.46% 192.77%
Micropole 1.08 0.00% -15.62% 10.80 -20.32%
Sopra Steria Group 133.40 -1.04% -7.04% 14.87 -11.73%
Axway Software 19.35 0.00% 56.05% 77.40 51.36%
Esker 148.00 3.35% 60.17% 55.48%
Iliad 168.20 1.60% 45.56% 5.73 40.87%
Atos 73.66 -1.23% -0.89% 9.52 -5.58%

Force relative et PER, explications

La Force Relative permet d'évaluer la performance d'un titre par rapport à un autre titre ou par rapport à un indice.

Ici, la Force Relative, exprimée en pourcentage, représente la performance de chaque action par rapport à l'indice sectoriel depuis le 1er janvier. Par exemple, si une action à une force relative de 8%, cela signifie qu'elle a progressé de 8% de plus que la moyenne des valeurs du secteur.

Note : Si un secteur n'a pas d'indice sectoriel, la force relative est égale à la variation depuis le 1er janvier dernier.

Le PER (price earning ratio) permet d'évaluer la valorisation d'une société. Plus il est élevé, plus la valeur est chère. Le PER est le rapport du bénéfice net par action et du cours de bourse. Pour en savoir plus sur le PER. dans la rubrique "apprendre" c'est ici. Vous pouvez aussi retrouvez le palmarès des Price Earning Ratio pour tout le marché.