OK
Accueil  > Marchés Boursiers  > Cotations Groupe Open

Groupe Open appartient au secteur Logiciels et services informatiques

secteur bourse
Cours de l'indice sectoriel
Dernier 1 027,29
Variation -3,45%
Ouverture 1 064,01
Plus haut 1 064,40
Plus bas 1 026,60
Clôture Veille 1 064,01
Var. / 1er janv -24,32%

Valeurs du secteur d'activité

Nom Dernier Var. du jour(%) Var. 1er janv(%) PER Force relative(%)
Easyvista 55.40 0.73% -25.64% -1.32%
Ymagis 0.80 -2.44% -55.56% -31.24%
Witbe 1.725 -5.74% -40.52% -16.20%
Cecurity 0.54 -8.47% -3.57% 20.75%
Wallix 11.28 -2.25% -23.68% 0.64%
Bd Multi Media 1.10 18.28% -29.03% -4.72%
Dalenys 8.98 0.00% 0.00% 69.08 0.00%
Magillem Design Services 12.90 7.50% -20.37% 3.95%
Prologue 0.21 -1.41% -38.60% -14.28%
Alten 58.50 -2.34% -48.00% 10.68 -23.68%
Aubay 19.66 -1.70% -41.23% 9.54 -16.91%
Horizontal Software 0.99 0.00% 0.00% 0.00%
Anevia BS 0.001 0.00% 0.00% 0.00%
O2i BSA 0.062 0.00% 0.00% 0.00%
O2i BSAAR 2019 0.001 0.00% 0.00% 0.00%
Umanis 4.95 -2.94% -14.06% 10.25%
Oxatis 0.598 1.70% -0.33% 23.98%
Multimicrocloud 0.27 -3.57% 58.82% 83.14%
Osmozis 7.00 4.48% -27.84% -3.52%
Weaccess Group 2.68 -0.74% 19.64% 43.96%
Datbim 1.88 27.03% 0.00% 0.00%
4Service Cloud Tech AG 0.055 0.00% 0.00% 0.00%
Planet 1.22 4.27% -38.07% -13.75%
Immersion 0.79 0.00% -21.00% 3.32%
Groupe Open 6.96 -1.00% -36.26% 12.89 -11.95%
FILAE 7.65 0.00% 3.38% 27.70%
Reworld Media 1.855 -4.13% -32.55% -8.23%
Astellia 9.92 0.00% 0.00% 0.00%
Quotium Techno 11.30 0.00% 0.00% 0.00%
Streamwide 10.20 0.00% -13.56% 10.76%
Lectra 13.50 -1.46% -39.60% 14.36 -15.28%
Cegedim 23.30 -2.92% -19.66% 19.26 4.66%
Sodifrance 15.80 0.64% -4.82% 19.50%
Enensys Technologies 0.58 2.84% -32.56% -8.24%
Ipernity 3.11 9.89% 0.00% 0.00%
Dassault Systemes 118.75 -5.53% -18.97% 32.53 5.35%
ITS group 6.62 0.00% -0.30% 24.02%
Esi Group 25.00 -4.58% -23.08% 45.45 1.24%
Aufeminin 39.47 0.00% 0.00% 0.00%
Union Tech.Infor. 0.36 0.00% -24.84% -0.53%
Gfi Informatique 10.50 0.00% 0.00% 0.00%
Cheops Technology 32.00 -1.23% -16.23% 8.09%
Innelec Multimedia 2.85 0.00% -44.77% 2.79 -20.45%
Itesoft 2.26 0.00% -22.60% 20.55 1.71%
Mulann 0.033 -34.00% -31.25% -6.93%
Octo Technology 22.50 0.72% 0.00% 0.00%
Hitechpros 12.00 -1.64% -28.14% -3.83%
Infoclip 1.76 -1.68% 49.15% 73.47%
Neocom Multimedia 3.24 -10.00% -18.18% 6.14%
Locasystem Intl 3.50 5.42% 0.00% 0.00%
Silkan Rt 0.925 -27.73% 0.00% 0.00%
Activium Group 1.67 -14.36% 12.84% 37.15%
Intrasense 0.71 5.97% 195.83% 220.15%
Sbt 5.00 0.00% 12.61% 36.93%
HolosFind 0.02 0.00% 0.00% 0.00%
Prodware 4.52 -4.64% -40.45% -16.13%
O2i 0.748 0.00% -46.19% -21.87%
Sii 16.05 -2.73% -44.08% -19.76%
Sogeclair 16.40 -1.50% -44.03% 8.41 -19.71%
Tessi 68.00 -2.86% -47.69% -23.38%
Sidetrade 59.00 0.85% -12.20% 12.11%
Ige + Xao 137.00 0.74% -19.41% 21.64 4.91%
SQLI 14.00 -2.78% -42.86% 11.48 -18.54%
Visiodent 2.40 0.00% -4.00% 20.32%
Guillemot 2.03 -2.40% -16.12% 8.20%
Infotel 30.40 2.36% -23.90% 14.14 0.41%
Securinfor 32.20 3.87% 0.00% 0.00%
Assystem 18.70 0.65% -42.11% 8.70 -17.79%
Devoteam 62.60 3.64% -33.76% 13.40 -9.44%
Coheris 1.85 15.26% -10.19% 30.83 14.12%
Cast 2.04 4.88% -34.82% -10.51%
It Link 9.44 -2.68% -40.06% 8.82 -15.75%
Keyrus 1.80 7.78% -36.62% -12.30%
Neurones 18.80 0.53% -8.74% 15.58%
Linedata Services 18.90 -0.26% -29.21% 6.65 -4.90%
Soft Computing 25.00 0.00% 0.00% 0.00%
Acteos 1.15 15.00% -10.16% 14.16%
Digitech 1.26 0.00% 0.00% 0.00%
Ids 0.63 5.00% -22.22% 2.09%
Business Et Decis. 7.85 -0.63% -0.63% 23.68%
Pacte Novation 4.50 16.58% 18.42% 42.74%
Damaris 1.44 0.00% 0.00% 0.00%
Consort Nt 54.00 -3.57% -3.57% 20.75%
Sword Group 23.35 -4.89% -31.52% 15.36 -7.21%
Media Lab 3.30 0.00% 10.00% 34.32%
CapGemini 67.52 -3.95% -38.00% 10.70 -13.68%
Ateme 11.70 1.74% 4.46% 29.25 28.78%
Harvest 90.00 3.45% -4.26% 20.06%
Pharmagest Inter. 56.00 2.56% -7.59% 28.43 16.73%
Visiativ 17.90 3.95% -28.26% -3.94%
Anevia 1.97 0.00% -8.80% 15.52%
Proactis SA 0.109 -3.54% -13.49% 10.82%
Generix 5.40 2.27% -19.40% 54.00 4.91%
Solutions 30 6.80 -2.72% -31.73% -7.41%
Dalet 9.65 0.52% -22.49% 1.83%
Artsnet 0.25 -83.77% 0.00% 0.00%
Wedia 23.80 8.18% -4.80% 19.52%
CS (Com. et Systemes) 3.21 0.00% -25.69% 107.00 -1.38%
Tti 5.30 0.00% 173.20% 197.51%
Median Technologies 1.28 0.00% -35.03% -10.71%
Micropole 0.94 -4.28% -26.56% 9.40 -2.25%
Sopra Steria Group 92.65 -3.19% -35.44% 9.97 -11.12%
Axway Software 15.60 2.63% 25.81% 30.59 50.12%
Esker 93.00 1.09% 0.65% 24.97%
Iliad 134.00 4.24% 15.97% 57.02 40.28%
Atos 59.82 0.34% -19.51% 7.36 4.81%

Force relative et PER, explications

La Force Relative permet d'évaluer la performance d'un titre par rapport à un autre titre ou par rapport à un indice.

Ici, la Force Relative, exprimée en pourcentage, représente la performance de chaque action par rapport à l'indice sectoriel depuis le 1er janvier. Par exemple, si une action à une force relative de 8%, cela signifie qu'elle a progressé de 8% de plus que la moyenne des valeurs du secteur.

Note : Si un secteur n'a pas d'indice sectoriel, la force relative est égale à la variation depuis le 1er janvier dernier.

Le PER (price earning ratio) permet d'évaluer la valorisation d'une société. Plus il est élevé, plus la valeur est chère. Le PER est le rapport du bénéfice net par action et du cours de bourse. Pour en savoir plus sur le PER. dans la rubrique "apprendre" c'est ici. Vous pouvez aussi retrouvez le palmarès des Price Earning Ratio pour tout le marché.