Valeurs au plus haut et plus bas depuis 1 an
Actualité publiée le 09/03/20 18:27
| Cours | Graphes | News | Analyses et conseils | Composition CAC 40 | Historiques | Forum |
Lors de la séance du lundi 9 mars 2020 les actions, devises ou indices suivants ont atteint leur plus haut niveau de valorisation sur une période de 1 an
| Nom | Cours record | Variation sur 1 an |
|---|---|---|
| Or (once en $) | 1703,10 | 31,27% |
| EUR-AUD | 1,817 | 14,06% |
| EUR-CAD | 1,581 | 4,79% |
| EUR-DKK | 7,517 | 0,76% |
| EUR-NOK | 10,993 | 11,90% |
| EUR-NZD | 1,905 | 15,26% |
| USD-CAD | 1,376 | 2,56% |
| USD-NOK | 9,675 | 10,68% |
| USD-ZAR | 16,963 | 17,49% |
| GBP-CAD | 1,804 | 3,29% |
| USD-ARS | 62,54 | 52,10% |
| EUR-ISK | 145,65 | 6,80% |
| EUR-KRW | 1382,95 | 8,60% |
| EUR-RUB | 85,755 | 15,06% |
| USD-RUB | 75,059 | 13,01% |
| EUR-TRY | 7,088 | 15,98% |
| EUR-DZD | 137,626 | 1,83% |
| USD-COP | 3834,05 | 23,88% |
| Lyxor CAC40 double short | 4,479 | 4,62% |
| Sgamestxx50 Xbear | 4,501 | 4,29% |
| Lyxor Short CAC40 | 21,755 | 3,42% |
| Gentlemen’s Equity SA | 0,05 | 400,00% |
| EUR-USD | 1,149 | 2,29% |
Au cours de la journée du lundi 9 mars 2020 les valeurs suivantes ont atteint leur plus bas niveau de valorisation sur une période de 1 an
| Nom | Cours record | Variation sur 1 an |
|---|---|---|
| AUD-JPY | 64,52 | -17,45% |
| AUD-USD | 0,632 | -10,11% |
| NZD-USD | 0,616 | -9,39% |
| USD-CHF | 0,919 | -8,81% |
| USD-CZK | 22,173 | -2,78% |
| USD-DKK | 6,504 | -2,01% |
| USD-JPY | 101,19 | -8,94% |
| BRL-EUR | 0,182 | -20,77% |
| BRL-USD | 0,209 | -19,33% |
| CNY-EUR | 0,125 | -5,29% |
| CNY-JPY | 14,564 | -11,88% |
| INR-EUR | 0,012 | -7,87% |
| INR-USD | 0,014 | -5,59% |
| MXN-USD | 0,046 | -10,72% |
| USD-MAD | 9,397 | -2,43% |
| All Ordinaries - Australia | 5822,40 | -7,39% |
| Straits Times - Singapour | 2772,70 | -13,02% |
| Bovespa Index - Bresil | 87954,789 | -7,79% |
| Bombay BSE 30 | 35109,18 | -4,44% |
| Nikkei Index | 19472,26 | -7,55% |
| Schlumberger | 14,10 | -62,20% |
| Bone Therapeutics | 2,81 | -32,13% |
| EUR-CHF | 1,051 | -7,18% |
| LafargeHolcim | 37,73 | -11,43% |
| Euro Stoxx 50 | 2939,85 | -10,66% |
| Nokia | 2,872 | -46,50% |
| Ige + Xao | 139,00 | -4,79% |
| Air France - KLM | 5,078 | -51,52% |
| Rothschild & Co | 18,18 | -38,99% |
| Vicat | 29,85 | -26,66% |
| Manutan Intl | 52,40 | -20,36% |
| Guerbet | 28,25 | -41,87% |
| Synergie | 19,90 | -28,67% |
| Touax | 2,85 | -35,52% |
| Altarea | 166,60 | -10,91% |
| Gevelot | 174,00 | -7,45% |
| Jacquet Metals | 10,30 | -37,73% |
| Gaumont | 100,00 | -11,89% |
| Beneteau | 6,71 | -35,23% |
| Tour Eiffel | 31,20 | -27,61% |
| Fipp | 0,226 | -28,48% |
| Lumibird | 8,05 | -43,71% |
| Manitou Bf | 14,82 | -44,49% |
| Groupe EPC | 600,00 | -23,57% |
| Aurea | 5,04 | -15,72% |
| Bollore | 2,638 | -31,48% |
| Mersen | 22,00 | -20,00% |
| Europlasma | 0,002 | -95,50% |
| Credit Agricole | 7,672 | -28,08% |
| Credit Agricole Toulouse 31 | 102,00 | -15,70% |
| Maurel Et Prom | 1,778 | -49,63% |
| Idi | 35,50 | -16,47% |
| Atos | 55,88 | -32,38% |
| Vilmorin Cie | 36,75 | -28,64% |
| Akwel | 12,00 | -19,89% |
| Advini | 20,00 | -23,08% |
| Metropole Tv | 11,70 | -29,09% |
| Alpes (compagnie) | 20,50 | -16,50% |
| Derichebourg | 2,71 | -24,85% |
| Cegedim | 23,40 | -7,14% |
| Delfingen | 15,10 | -24,31% |
| St Dupont | 0,065 | -50,38% |
| High Co | 4,79 | -8,94% |
| Ales Groupe | 2,36 | -52,80% |
| Tf1 | 5,80 | -29,31% |
| Samse | 124,00 | -13,29% |
| Covivio Hotels | 22,10 | -16,60% |
| Psb Industries | 14,50 | -51,99% |
| Installux | 298,00 | -7,45% |
| Marie Brizard Wine and Spirits | 1,042 | -67,64% |
| Boiron | 28,30 | -47,79% |
| Burelle | 536,00 | -41,36% |
| Ferm.Cas.Mun.Canne | 1500,00 | -2,60% |
| Financiere Odet | 522,00 | -36,19% |
| Fin.Etang Berre | 4,10 | -24,77% |
| Vranken Monopole | 17,05 | -27,14% |
| Adl Partner | 11,50 | -22,56% |
| Aubay | 24,00 | -14,29% |
| Bonduelle | 19,58 | -30,07% |
| Baccarat | 195,00 | -2,50% |
| Exacompta Clairef. | 96,00 | -17,24% |
| STEF | 65,00 | -24,15% |
| Innelec Multimedia | 3,56 | -25,83% |
| Media 6 | 9,15 | -26,21% |
| CIS (Catering Intl Sces) | 9,12 | -18,57% |
| Covivio | 86,65 | -4,47% |
| Acanthe Dev. | 0,392 | -27,68% |
| Dock.Petr.Ambes Am | 360,00 | -24,05% |
| Hopscotch Groupe | 4,50 | -38,02% |
| Lectra | 15,12 | -31,27% |
| Imprimerie Chirat | 11,50 | -8,00% |
| Sogeclair | 20,90 | -15,38% |
| Avenir Telecom | 0,01 | -92,45% |
| Gl Events | 13,80 | -26,83% |
| Videlio | 1,48 | -15,91% |
| Guillemot | 1,622 | -43,29% |
| Haulotte Group | 3,51 | -57,35% |
| Alten | 85,00 | -9,09% |
| Egide | 0,61 | -46,96% |
| Safran | 105,60 | -10,20% |
| Devoteam | 69,80 | -30,75% |
| Fleury Michon | 28,00 | -31,03% |
| Artmarket.com | 6,05 | -56,54% |
| Actia Group | 2,68 | -27,57% |
| Ast Groupe | 2,485 | -41,94% |
| Hiolle Industries | 3,66 | -10,29% |
| Micropole | 1,03 | -7,21% |
| Soditech Ing. | 0,54 | -43,16% |
| U10 Corp. | 1,31 | -24,71% |
| Geci Intl | 0,024 | -79,23% |
| Artefact | 0,73 | -70,92% |
| Savencia | 52,00 | -19,25% |
| Cnp Assurances | 11,32 | -43,51% |
| Total | 30,98 | -38,75% |
| Vallourec | 0,921 | -56,98% |
| Recylex | 1,998 | -60,82% |
| Accor Hotels | 25,68 | -28,27% |
| Axa | 17,716 | -19,86% |
| Danone | 57,82 | -15,68% |
| Esso | 15,20 | -55,56% |
| Natixis | 2,53 | -44,64% |
| Pernod Ricard | 142,10 | -8,73% |
| Imerys | 28,68 | -40,60% |
| Bic | 48,00 | -41,61% |
| Eurazeo | 53,05 | -14,96% |
| Wendel Invest. | 94,40 | -14,18% |
| Sodexo | 76,12 | -21,86% |
| Michelin | 86,92 | -13,94% |
| Lebon | 102,00 | -20,31% |
| Thales | 82,00 | -24,07% |
| Peugeot | 14,31 | -32,28% |
| Colas | 111,20 | -15,76% |
| Nrj Group | 5,02 | -35,64% |
| Seb | 106,60 | -28,31% |
| Dassault Aviation | 871,00 | -39,76% |
| Fromageries Bel | 250,00 | -21,88% |
| Klepierre | 21,89 | -27,42% |
| Groupe IRD | 23,00 | -10,85% |
| Plastic Omnium | 15,91 | -33,74% |
| Saint Gobain | 28,40 | -8,97% |
| CapGemini | 83,28 | -20,84% |
| Vinci | 80,00 | -5,46% |
| Vivendi | 21,05 | -18,22% |
| Lagardere | 12,57 | -44,77% |
| Christian Dior | 327,00 | -17,86% |
| Publicis Groupe | 30,22 | -39,92% |
| Chargeurs | 11,38 | -44,49% |
| Societe Generale | 17,622 | -31,00% |
| Bnp Paribas | 33,785 | -20,52% |
| Eramet | 24,75 | -51,47% |
| Renault | 19,66 | -65,98% |
| Orange | 11,285 | -17,45% |
| Renault Tpa 83-84 | 431,00 | -20,04% |
| Archos | 0,04 | -86,75% |
| Damartex | 10,50 | -37,13% |
| Publicis Bs02 | 3,90 | -81,43% |
| Cac 40 | 4691,20 | -10,70% |
| Euronext 100 | 910,98 | -10,49% |
| Next 150 | 2331,47 | -9,19% |
| SBF 120 | 3724,95 | -10,52% |
| CAC All Tradable | 3649,82 | -10,60% |
| Itesoft | 2,13 | -29,93% |
| Lanson-BCC | 22,00 | -20,29% |
| Keyrus | 2,00 | -59,43% |
| Encres Dubuit | 3,40 | -35,85% |
| Simo International | 0,238 | -45,91% |
| Voyageurs du monde | 70,00 | -45,10% |
| Neurones | 19,60 | -11,71% |
| Advenis | 1,20 | -14,59% |
| Clasquin | 30,00 | -16,67% |
| Hybrigenics | 0,06 | -54,55% |
| Groupe Sfpi | 1,06 | -52,04% |
| Linedata Services | 21,90 | -27,96% |
| Hexaom | 29,85 | -19,97% |
| LNA SANTE | 41,60 | -10,25% |
| Nextedia | 0,48 | -33,05% |
| Bilendi | 8,00 | -22,33% |
| Akka Technologies | 41,00 | -30,63% |
| Tessi | 94,00 | -19,66% |
| Transgene | 1,126 | -58,75% |
| Trigano | 57,15 | -33,04% |
| Bureau Veritas | 18,925 | -12,67% |
| Laurent-Perrier | 76,40 | -15,67% |
| Lyxor ETF CAC 40 | 46,10 | -10,33% |
| Dj Eur.St.50Ma.Etf | 28,56 | -11,10% |
| Eaux De Royan | 130,00 | -7,14% |
| LYXOR ETF FTSE MIB | 17,746 | -11,21% |
| Onxeo | 0,38 | -56,82% |
| Easyetf Cac 40 | 7,61 | -10,46% |
| CBO Territoria | 3,35 | -2,33% |
| Groupe Pizzorno Environnement | 10,50 | -32,04% |
| Eutelsat Com. | 9,882 | -41,90% |
| Mercialys | 9,53 | -26,30% |
| Ipsen | 50,70 | -58,10% |
| Paref | 70,50 | -6,62% |
| 1000Mercis | 17,25 | -40,52% |
| Memscap | 1,155 | -38,89% |
| Cegereal | 37,20 | -4,12% |
| Arkema | 67,04 | -21,50% |
| Lyxor Msci World | 170,97 | -5,50% |
| Adp | 118,50 | -30,13% |
| Gaussin | 0,13 | -42,98% |
| Dietswell Engineering | 0,34 | -66,00% |
| Prologue | 0,222 | -48,13% |
| Altur Investissement | 5,10 | -10,53% |
| Dlsi | 12,20 | -23,75% |
| Scor | 26,94 | -30,55% |
| Olympique Lyonnais (Groupe) | 2,49 | -17,55% |
| Implanet | 1,80 | -61,54% |
| Lyxor Levstoxx50 | 19,252 | -18,58% |
| Atari | 0,198 | -40,36% |
| Fountaine Pajot | 78,00 | -19,75% |
| Brent Pi Opens | 10,50 | -56,38% |
| Wti Pi Opens | 0,36 | -94,79% |
| Roctool | 2,10 | -37,87% |
| Emova Group | 1,21 | -57,99% |
| Lyxor Etf Leverage Cac40 | 14,866 | -18,18% |
| AMUNDI ETF MS EMU | 176,56 | -8,77% |
| AMUNDI ETF MS FRA | 223,20 | -8,19% |
| AMUNDI ETF MS NOR | 344,65 | -4,13% |
| AMUNDI ETF EU INDU | 287,25 | -3,90% |
| Sapmer | 11,90 | -37,70% |
| Madvertise | 0,30 | -28,74% |
| Carmila | 14,46 | -19,22% |
| Technicolor | 0,20 | -83,42% |
| AMUNDI ETF MS E EN | 165,50 | -37,48% |
| AMUNDI ETF MSCI EM | 3,596 | -11,84% |
| CAC 40 x5 Leverage | 1,10 | -62,12% |
| Ucar | 13,90 | -16,27% |
| Adocia | 7,16 | -50,00% |
| Pharnext | 3,62 | -80,00% |
| Nanobiotix | 5,50 | -53,82% |
| Spineway | 0,003 | -97,49% |
| Fnac Darty | 30,50 | -56,43% |
| Ecoslops | 9,16 | -34,57% |
| I.Ceram | 0,916 | -76,39% |
| Delta Drone | 0,02 | -76,90% |
| Mnd | 0,14 | -88,94% |
| Prolog BSAAR20 | 0,001 | -90,91% |
| I10GV PI OPENS | 109,50 | -10,36% |
| Quantum Genomics | 2,16 | -56,58% |
| Figeac Aero | 5,75 | -54,07% |
| CAC PME | 830,49 | -17,20% |
| CAC PME NR | 878,18 | -16,54% |
| CAC PME GR | 899,42 | -16,26% |
| CAC PME DIV RETURN | 754,67 | -18,60% |
| GTT | 61,00 | -25,29% |
| Awox | 0,538 | -58,93% |
| LYXOR ETF PEA MSCI WORLD | 15,50 | -4,10% |
| LYXOR ETF PEA RUSSIA | 11,226 | -16,75% |
| Lucibel | 0,62 | -40,04% |
| Sergeferrari Group | 4,74 | -11,24% |
| Elior Group | 8,765 | -29,88% |
| Focus Home Interactive | 14,06 | -41,42% |
| Elis | 13,42 | -1,97% |
| Prodways Group | 2,00 | -33,33% |
| Spie | 12,95 | -7,17% |
| Europcar Mobility | 2,36 | -68,22% |
| Hipay Group | 3,25 | -63,07% |
| Solocal Group | 0,30 | -34,60% |
| Capelli | 24,20 | -16,55% |
| Showroomprive | 0,695 | -74,73% |
| Nicox | 3,24 | -43,55% |
| Miliboo | 1,20 | -38,46% |
| DBT | 0,065 | -93,56% |
| We.Connect | 9,80 | -16,24% |
| Drone Volt | 0,067 | -68,04% |
| Witbe | 2,08 | -55,46% |
| Maisons du Monde | 7,81 | -64,50% |
| Valeo | 17,665 | -32,91% |
| Cerinnov group | 1,08 | -77,02% |
| CGG | 1,221 | -18,60% |
| Abeo | 12,50 | -57,77% |
| Groupe Parot | 2,50 | -50,20% |
| Cybergun | 0,00 | -99,78% |
| Smcp | 5,21 | -69,46% |
| Osmozis | 5,95 | -35,88% |
| Mediawan | 8,15 | -26,91% |
| Plast. Val de Loire | 4,50 | -43,68% |
| Eurofins Cerep | 5100,00 | -22,14% |
| Cofidur | 252,00 | -12,80% |
| Ald | 9,56 | -23,15% |
| Rubis | 41,82 | -18,40% |
| M2I | 4,30 | -23,91% |
| Advicenne | 7,88 | -26,22% |
| Budget Telecom BS | 0,105 | -58,00% |
| CGG BSA1 | 0,153 | -27,49% |
| Octopus Robots | 0,49 | -91,83% |
| Unibail Rodamco Wes | 89,06 | -39,64% |
| Enensys Technologies | 0,69 | -74,25% |
| 2crsi | 2,25 | -78,05% |
| Roche Bobois | 13,05 | -19,44% |
| Baikowski | 12,00 | -16,67% |
| Claranova | 4,25 | -39,67% |
| Safe Orthopaedics | 0,66 | -97,13% |
| Total Gabon | 98,00 | -26,32% |
| Diageo | 29,885 | -15,46% |
| Hsbc Holdings | 5,325 | -26,41% |
| TechnipFMC | 8,60 | -54,67% |
| SES Sa | 6,522 | -56,95% |
| Lyxor Etf Levdax | 71,00 | -19,28% |
| Arcelor Mittal | 9,41 | -49,92% |
| AMUNDI INDEX SOLUTIONS AMUNDI MSCI WORLD UCITS ETF | 256,00 | -4,97% |
| Airbus | 87,01 | -22,31% |
| Cac Next20 | 10620,61 | -5,03% |
| CAC Mid 60 | 11046,88 | -14,48% |
| CAC Small | 9087,78 | -14,63% |
| CAC Mid & Small | 10783,88 | -14,39% |
| Cac AllShares | 5784,54 | -9,50% |
| CAC Petrole et Gaz | 553,96 | -38,49% |
| CAC Materiaux de base | 1542,08 | -11,08% |
| CAC Industries | 1899,49 | -8,35% |
| CAC Biens de consommation | 2841,34 | -4,92% |
| CAC Services aux consommateurs | 998,66 | -19,87% |
| CAC Telecommunications | 649,60 | -8,64% |
| CAC Finances | 626,52 | -18,51% |
| Alternext Allshare | 999,10 | -12,83% |
| CAC 40 NR | 9844,28 | -8,60% |
| CAC 40 GR | 12767,08 | -7,71% |
| SBF 120 NR | 7235,90 | -8,46% |
| CAC Large 60 | 5219,86 | -10,16% |
| CAC Mid & Small GR | 18995,85 | -12,06% |
| CAC 40 EXT | 4609,57 | -12,36% |
| Caterpillar Inc | 97,40 | -16,39% |
Retrouvez tous les records atteints par les valeurs en bourse, avec une consultation de l'historique complet.
(c) abcbourse.com
© AbcBourse.com. Tous droits réservés
Vous avez aimé cet article ? Partagez-le avec vos amis avec les boutons ci-dessous.
Cac 40
8 091,86
-0,17%
-0,17%
Actualités Cac 40
24/04/24
TikTok suspend dans l'UE ses récompenses accusées de susciter l'addiction
24/04/24
Valeurs au plus haut et plus bas depuis 1 an
24/04/24
Valeurs au plus haut et plus bas depuis 5 ans
24/04/24
CAC40: recule sous les 8100 pts avec la flambée des taux
24/04/24
CAC40: inverse la vapeur sous la pression de taux au zénith
24/04/24
CAC40 : hausse vers 8.150 contrariée par la tension des taux
Soyez le premier à réagir à cet article
Pour poster un commentaire, merci de vous identifier.
Suivez les marchés avec des outils de pros !