Valeurs au plus haut et plus bas depuis 1 an
Actualité publiée le 13/03/20 18:27
| Cours | Graphes | News | Analyses et conseils | Composition CAC 40 | Historiques | Forum |
Lors de la séance du vendredi 13 mars 2020 les actions, devises ou indices suivants ont atteint leur plus haut niveau de valorisation sur une période de 1 an
| Nom | Cours record | Variation sur 1 an |
|---|---|---|
| EUR-HUF | 340,67 | 8,36% |
| EUR-NOK | 11,45 | 18,01% |
| USD-SGD | 1,413 | 4,54% |
| USD-ARS | 62,89 | 52,61% |
| USD-IDR | 14835,00 | 4,25% |
| USD-ILS | 3,696 | 2,68% |
| EUR-ILS | 4,128 | 1,30% |
| EUR-ISK | 150,196 | 11,72% |
| USD-KRW | 1226,25 | 8,57% |
| USD-TRY | 6,321 | 15,86% |
| Digigram | 1,02 | 36,00% |
| FILAE | 9,50 | 35,71% |
| Tti | 4,98 | 260,87% |
| Sgamestxx50 Xbear | 5,84 | 38,18% |
| Streamwide | 12,60 | 36,22% |
| Nature et Logis | 11,60 | 15,42% |
Au cours de la journée du vendredi 13 mars 2020 les valeurs suivantes ont atteint leur plus bas niveau de valorisation sur une période de 1 an
| Nom | Cours record | Variation sur 1 an |
|---|---|---|
| INR-USD | 0,013 | -6,94% |
| MYR-USD | 0,233 | -5,02% |
| All Ordinaries - Australia | 4940,10 | -20,91% |
| Hang Seng Index | 22519,32 | -22,05% |
| Straits Times - Singapour | 2510,88 | -21,25% |
| KOSPI Composite - Coree | 1680,60 | -21,99% |
| Bombay BSE 30 | 29388,971 | -22,33% |
| Nikkei Index | 16690,60 | -22,28% |
| Schlumberger | 12,85 | -66,45% |
| Asit | 0,161 | -87,80% |
| X-Fab | 2,965 | -34,69% |
| LafargeHolcim | 32,08 | -27,14% |
| GeNeuro | 2,57 | -43,02% |
| Nokia | 2,275 | -57,79% |
| Ige + Xao | 137,00 | -9,27% |
| Electricite de Strasbourg | 103,00 | -0,96% |
| Rothschild & Co | 15,90 | -47,00% |
| Vicat | 26,15 | -36,99% |
| Manutan Intl | 44,70 | -31,02% |
| Guerbet | 27,00 | -44,33% |
| Synergie | 16,12 | -40,52% |
| Altarea | 148,60 | -19,94% |
| Lexibook Linguist. | 0,602 | -27,12% |
| Gevelot | 165,00 | -10,33% |
| Jacquet Metals | 8,18 | -51,54% |
| Icade | 72,20 | -3,54% |
| Beneteau | 5,62 | -49,37% |
| Bastide Le Confort | 27,80 | -14,33% |
| Tour Eiffel | 28,40 | -28,46% |
| Lumibird | 6,39 | -56,94% |
| Fonciere Euris | 10,00 | -71,26% |
| Hf | 3,88 | -41,39% |
| Manitou Bf | 13,28 | -50,81% |
| Bollore | 2,428 | -37,74% |
| Mersen | 16,56 | -43,38% |
| Europlasma | 0,002 | -96,15% |
| Logic Instrument | 0,326 | -50,90% |
| Crcam Ille-Vil.Cci | 92,12 | -8,81% |
| Crcam Loire Hte L. | 88,50 | -4,82% |
| Crcam Touraine Cci | 103,00 | -6,38% |
| Crcam Sud R.A.Cci | 202,00 | -5,14% |
| Maurel Et Prom | 1,57 | -57,28% |
| Atos | 49,71 | -40,57% |
| Vilmorin Cie | 36,10 | -26,33% |
| Advini | 18,40 | -32,35% |
| Ada | 8,30 | -17,00% |
| Derichebourg | 2,364 | -38,44% |
| Delfingen | 15,05 | -24,37% |
| St Dupont | 0,06 | -54,37% |
| High Co | 4,10 | -21,90% |
| Euro Ressources | 2,56 | -9,22% |
| Tf1 | 4,82 | -46,12% |
| Samse | 117,50 | -18,40% |
| M.R.M | 1,26 | -10,64% |
| Covivio Hotels | 21,00 | -21,35% |
| Cie Du Mont Blanc | 129,00 | -13,42% |
| Fiducial Real Estate | 175,00 | -1,13% |
| Signaux Girod | 10,25 | -22,64% |
| Precia | 157,00 | -10,29% |
| Marie Brizard Wine and Spirits | 0,88 | -72,92% |
| Burelle | 516,00 | -43,67% |
| Mecelec | 1,70 | -5,03% |
| Gerard Perrier Industrie | 47,60 | -9,51% |
| Idsud | 51,50 | -11,97% |
| Financiere Odet | 518,00 | -36,98% |
| Fin.Etang Berre | 4,00 | -25,93% |
| Groupe Gorge | 9,82 | -8,57% |
| Vranken Monopole | 14,40 | -38,72% |
| Adl Partner | 11,20 | -24,32% |
| Aubay | 20,20 | -30,46% |
| Bonduelle | 16,58 | -40,79% |
| Innelec Multimedia | 2,99 | -42,94% |
| CIS (Catering Intl Sces) | 7,84 | -30,31% |
| Nsc Groupe | 61,00 | -25,61% |
| Covivio | 64,80 | -30,10% |
| FFP | 64,60 | -33,06% |
| Courtois | 110,00 | -8,33% |
| Lectra | 14,38 | -39,20% |
| Imprimerie Chirat | 10,00 | -20,00% |
| Sogeclair | 18,15 | -28,54% |
| Gl Events | 11,22 | -43,10% |
| Alten | 69,75 | -26,42% |
| Egide | 0,50 | -56,90% |
| Cast | 1,82 | -46,94% |
| Makheia Group | 0,69 | -39,21% |
| Pierre Vacances | 12,06 | -29,31% |
| Safran | 82,44 | -29,66% |
| Ipsos | 21,35 | -9,07% |
| Devoteam | 59,70 | -43,14% |
| Fleury Michon | 25,20 | -37,62% |
| Artmarket.com | 5,91 | -56,92% |
| Actia Group | 2,29 | -42,61% |
| Hiolle Industries | 3,20 | -20,00% |
| Jc Decaux Sa. | 16,70 | -37,03% |
| Cnp Assurances | 8,985 | -55,08% |
| Total | 25,695 | -50,08% |
| Vallourec | 0,90 | -60,00% |
| Recylex | 1,516 | -69,92% |
| Bouygues | 24,82 | -21,63% |
| Quadient | 13,90 | -40,03% |
| Natixis | 1,772 | -62,30% |
| Pernod Ricard | 120,50 | -22,43% |
| Imerys | 24,06 | -51,20% |
| Faurecia | 27,94 | -30,06% |
| Sodexo | 61,16 | -37,13% |
| Michelin | 73,40 | -28,91% |
| Thales | 71,94 | -32,67% |
| Dassault Aviation | 725,00 | -48,76% |
| Klepierre | 16,155 | -46,68% |
| Veolia Environ. | 17,735 | -10,97% |
| Groupe IRD | 22,995 | -10,87% |
| Saint Gobain | 22,925 | -28,98% |
| CapGemini | 68,96 | -35,55% |
| Lagardere | 10,07 | -56,24% |
| Eiffage | 66,26 | -23,22% |
| Publicis Groupe | 24,71 | -51,03% |
| Chargeurs | 9,41 | -53,60% |
| Renault | 16,278 | -72,27% |
| Orange | 9,484 | -30,21% |
| Renault Tpa 83-84 | 399,00 | -26,11% |
| Orpea | 83,20 | -20,00% |
| Next 150 | 2012,25 | -22,72% |
| Kaufman Et Broad | 26,48 | -19,27% |
| Smtpc | 16,60 | -15,99% |
| Lanson-BCC | 19,10 | -29,78% |
| Xilam Animation | 29,00 | -14,20% |
| Parrot | 1,884 | -41,03% |
| Abc Arbitrage | 5,70 | -6,56% |
| Voyageurs du monde | 59,40 | -53,23% |
| Groupe Open | 9,50 | -44,44% |
| Valneva | 2,05 | -41,76% |
| Medincell | 5,70 | -10,24% |
| Groupe Flo | 0,161 | -30,52% |
| Amundi | 47,50 | -17,39% |
| Advenis | 0,98 | -29,75% |
| Clasquin | 25,00 | -29,78% |
| Groupe Sfpi | 1,045 | -51,84% |
| Hexaom | 27,60 | -25,41% |
| Genfit | 10,65 | -54,60% |
| LNA SANTE | 36,50 | -20,31% |
| Akka Technologies | 28,45 | -53,28% |
| Sword Group | 24,10 | -26,07% |
| Tarkett | 10,38 | -44,04% |
| Tessi | 88,00 | -30,43% |
| Transgene | 0,98 | -66,44% |
| Trigano | 48,60 | -43,36% |
| Laurent-Perrier | 72,40 | -21,30% |
| Dj Eur.St.50Ma.Etf | 24,505 | -24,44% |
| Les Hotels Baverez | 52,00 | -20,61% |
| Eaux De Royan | 130,00 | -6,47% |
| CS (Com. et Systemes) | 3,36 | -31,71% |
| Lyxor ETF EuroMTS 3-5 ans | 152,35 | -0,52% |
| Gecina Nom. | 124,10 | -4,90% |
| Onxeo | 0,35 | -61,18% |
| Nexity | 29,30 | -33,71% |
| Cafom | 3,20 | -60,25% |
| Catana Group | 2,02 | -17,89% |
| CBO Territoria | 3,32 | -5,95% |
| Engie | 10,29 | -22,60% |
| Eutelsat Com. | 8,64 | -47,08% |
| O2i | 1,00 | -12,66% |
| Ipsen | 39,48 | -67,29% |
| Paref | 67,00 | -11,84% |
| Verimatrix | 1,294 | -20,71% |
| Legrand SA | 50,22 | -16,10% |
| Cegereal | 34,80 | -11,22% |
| Prodware | 4,505 | -52,68% |
| Arkema | 59,98 | -34,02% |
| Innate Pharma | 3,926 | -40,15% |
| Upergy | 4,88 | -4,31% |
| Adp | 93,00 | -44,71% |
| Aquila | 6,00 | -14,89% |
| MGI Digital Graphic | 36,20 | -21,05% |
| Dietswell Engineering | 0,211 | -79,71% |
| Prologue | 0,19 | -55,56% |
| Korian | 29,90 | -13,08% |
| Altur Investissement | 4,60 | -19,30% |
| Hitechpros | 13,00 | -12,16% |
| Trilogiq | 2,90 | -30,95% |
| Scor | 19,975 | -48,99% |
| Dbv Technologies | 10,17 | -31,97% |
| Cellectis | 8,505 | -48,52% |
| Olympique Lyonnais (Groupe) | 2,31 | -21,69% |
| Cheops Technology | 29,60 | -25,25% |
| Rexel | 7,24 | -32,46% |
| Eurogerm | 27,80 | -21,47% |
| Adthink Media | 0,384 | -61,60% |
| Implanet | 1,48 | -69,17% |
| Lyxor Levstoxx50 | 14,00 | -42,09% |
| Fountaine Pajot | 66,60 | -33,40% |
| Getlink (ex: Eurotunnel) | 10,46 | -21,06% |
| Suez Environnement | 9,954 | -15,03% |
| Coface | 6,685 | -13,85% |
| AMUNDI ETF EU INDU | 248,65 | -16,36% |
| Plant Advanced Technologies | 13,70 | -10,46% |
| Madvertise | 0,284 | -32,54% |
| Reworld Media | 1,72 | -20,37% |
| Carmila | 11,92 | -33,33% |
| AMUNDI ETF MS E EN | 137,52 | -49,85% |
| Ucar | 13,90 | -16,77% |
| Pharnext | 2,89 | -84,59% |
| Fonciere Paris Nord | 0,025 | -19,35% |
| Nanobiotix | 4,492 | -63,33% |
| Fnac Darty | 23,48 | -67,28% |
| Ecoslops | 7,24 | -48,29% |
| Mnd | 0,127 | -90,17% |
| I10GV PI OPENS | 92,20 | -24,55% |
| Quantum Genomics | 1,90 | -66,67% |
| CAC PME | 686,41 | -33,08% |
| CAC PME NR | 725,83 | -32,55% |
| CAC PME GR | 743,39 | -32,33% |
| CAC PME DIV RETURN | 623,57 | -34,22% |
| GTT | 60,75 | -27,33% |
| Genkyotex | 1,62 | -82,39% |
| Realites | 17,30 | -19,91% |
| LYXOR ETF PEA FTSE EPRA/NAREIT Dev Eur | 12,22 | -13,76% |
| LYXOR ETF PEA WORLD WATER | 14,42 | -11,26% |
| Lucibel | 0,56 | -45,63% |
| Sergeferrari Group | 4,20 | -19,23% |
| Elior Group | 6,60 | -46,34% |
| Focus Home Interactive | 13,84 | -43,05% |
| Poxel | 5,33 | -37,29% |
| Elis | 9,945 | -32,02% |
| Prodways Group | 1,90 | -37,70% |
| Spie | 11,52 | -25,29% |
| Nextstage | 87,50 | -1,69% |
| Amplitude Surgical | 1,10 | -63,09% |
| Hipay Group | 2,89 | -66,40% |
| Solocal Group | 0,23 | -51,08% |
| Nicox | 3,055 | -49,42% |
| Immersion | 0,53 | -76,13% |
| Witbe | 1,87 | -60,13% |
| Maisons du Monde | 6,72 | -66,90% |
| Cerinnov group | 0,91 | -80,43% |
| Abeo | 10,70 | -63,61% |
| Groupe Parot | 2,10 | -58,33% |
| Ldc | 83,00 | -23,85% |
| Cybergun | 0,00 | -99,76% |
| Smcp | 3,92 | -77,06% |
| Osmozis | 4,46 | -50,44% |
| Adomos | 0,48 | -40,74% |
| Plast. Val de Loire | 3,92 | -50,51% |
| Cofidur | 218,00 | -23,78% |
| Balyo | 0,84 | -77,11% |
| Antalis | 0,402 | -64,30% |
| Ald | 7,20 | -44,19% |
| Theranexus | 2,00 | -64,91% |
| TFF Group | 26,70 | -34,07% |
| Octopus Robots | 0,45 | -92,72% |
| Dontnod Entertainment | 11,60 | -31,96% |
| Thermador Groupe | 40,80 | -21,24% |
| 2crsi | 1,80 | -82,00% |
| Solutions 30 | 6,865 | -38,71% |
| Baikowski | 11,00 | -24,14% |
| Arcure | 3,00 | -58,04% |
| Claranova | 3,56 | -53,13% |
| Safe Orthopaedics | 0,61 | -97,18% |
| Total Gabon | 96,60 | -28,18% |
| TechnipFMC | 5,578 | -71,37% |
| Ediliziacrobatica | 3,50 | -30,01% |
| Lyxor Etf Levdax | 51,25 | -42,57% |
| Aperam | 17,41 | -37,08% |
| Arcelor Mittal | 7,326 | -61,89% |
| Airbus | 69,17 | -40,89% |
| Amatheon Agri | 0,08 | -54,02% |
| Cac Next20 | 8815,08 | -22,40% |
| CAC Mid 60 | 9507,54 | -27,09% |
| CAC Small | 7775,79 | -27,77% |
| CAC Mid & Small | 9262,65 | -27,29% |
| CAC Petrole et Gaz | 457,59 | -50,19% |
| CAC Industries | 1570,84 | -25,30% |
| CAC Sante | 1395,62 | -7,68% |
| CAC Telecommunications | 549,06 | -22,58% |
| CAC Services aux collectivites | 456,82 | -19,48% |
| CAC Technologie | 1032,04 | -12,29% |
| Alternext Allshare | 906,85 | -21,52% |
| CAC Mid & Small GR | 16317,25 | -25,31% |
Retrouvez tous les records atteints par les valeurs en bourse, avec une consultation de l'historique complet.
(c) abcbourse.com
© AbcBourse.com. Tous droits réservés
Vous avez aimé cet article ? Partagez-le avec vos amis avec les boutons ci-dessous.
Cac 40
8 022,41
-0,01%
-0,01%
Actualités Cac 40
19/04/24
Titres au plus haut et plus bas depuis 1 an
19/04/24
Actions au plus haut et plus bas depuis 5 ans
19/04/24
Les Bourses européennes terminent dispersées, après une séance animée par la géopolitique
19/04/24
CAC40: termine à l'équilibre grâce au titre L'Oréal
19/04/24
Volumes anormaux en bourse de Paris: Ose Immunotherapeutics, Atos
19/04/24
CAC40: volonté d'apaisement géopolitique mais marché nerveux
Soyez le premier à réagir à cet article
Pour poster un commentaire, merci de vous identifier.
Suivez les marchés avec des outils de pros !