OK
Accueil > Marchés Boursiers > Cote Nasdaq 100

Warrants disponibles pour Nasdaq 100

Calculer un scénario d'évolution

Objectif de cours du support : Date de l'objectif :
Code Type Prix d'exercice Echéance Emetteur Risque Dernier Scénario
7NQKB Put 12800,00 18/05/2033 Bnp paribas risk 2.645
N8GLB Put 14200,00 21/05/2033 Bnp paribas risk 0.215
P8GLB Call 17600,00 22/05/2033 Bnp paribas risk 12.335
K8GLB Put 14000,00 24/05/2033 Bnp paribas risk 0.23
M8GLB Put 14000,00 25/05/2033 Bnp paribas risk 0.455
N21JB Put 11200,00 28/05/2033 Bnp paribas risk 0.825
UU9JB Put 12000,00 31/05/2033 Bnp paribas risk 2.015
RV6KB Call 15600,00 02/06/2033 Bnp paribas risk 7.29
P01JB Put 8800,00 03/06/2033 Bnp paribas risk 0.335
X01JB Put 9600,00 05/06/2033 Bnp paribas risk 0.455
O11JB Put 10400,00 08/06/2033 Bnp paribas risk 1.145
0PQKB Call 16000,00 10/06/2033 Bnp paribas risk 21.255
9OQKB Call 15200,00 11/06/2033 Bnp paribas risk 4.765
J9PKB Put 12000,00 12/06/2033 Bnp paribas risk 0.085
X31JB Call 12800,00 15/06/2033 Bnp paribas risk 25.13
C41JB Call 14400,00 18/06/2033 Bnp paribas risk 31.995
R4HLB Put 14800,00 21/06/2033 Bnp paribas risk 1.255
T4HLB Call 16000,00 22/06/2033 Bnp paribas risk 1.145
SK2LB Put 15200,00 23/06/2033 Bnp paribas risk 0.865
RK2LB Put 15200,00 24/06/2033 Bnp paribas risk 0.045
9P5IB Call 12800,00 25/06/2033 Bnp paribas risk 27.63
0GWLB Put 15200,00 26/06/2033 Bnp paribas risk 1.425
P21KB Call 15200,00 29/06/2033 Bnp paribas risk 17.89
W11KB Put 11600,00 04/07/2033 Bnp paribas risk 0.065
A21KB Put 12400,00 08/07/2033 Bnp paribas risk 0.105
D21KB Put 12800,00 09/07/2033 Bnp paribas risk 0.145
J21KB Call 14000,00 13/07/2033 Bnp paribas risk 14.21
G21KB Call 13200,00 14/07/2033 Bnp paribas risk 21.41
O21KB Call 14800,00 17/07/2033 Bnp paribas risk 7.595
M21KB Call 14400,00 19/07/2033 Bnp paribas risk 24.48
OZ6KB Put 13600,00 28/07/2033 Bnp paribas risk 3.515
E6QKB Call 14800,00 30/07/2033 Bnp paribas risk 2.635
UW2LB Call 18000,00 31/07/2033 Bnp paribas risk 1.525
TW2LB Put 16000,00 01/08/2033 Bnp paribas risk 6.025
AK2LB Put 15200,00 02/08/2033 Bnp paribas risk 0.595
BK2LB Put 15200,00 03/08/2033 Bnp paribas risk 3.455
MK2LB Call 19200,00 06/08/2033 Bnp paribas risk 6.135
CK2LB Put 15400,00 07/08/2033 Bnp paribas risk 0.12
LK2LB Call 18400,00 08/08/2033 Bnp paribas risk 3.735
JK2LB Call 17000,00 09/08/2033 Bnp paribas risk 0.105
KK2LB Call 17600,00 10/08/2033 Bnp paribas risk 2.545
HK2LB Call 16000,00 11/08/2033 Bnp paribas risk 0.475
FK2LB Put 15600,00 13/08/2033 Bnp paribas risk 1.925
GK2LB Put 15800,00 14/08/2033 Bnp paribas risk 2.235
EK2LB Put 15600,00 16/08/2033 Bnp paribas risk 3.705
QY6KB Call 16800,00 18/08/2033 Bnp paribas risk 16.515
PY6KB Call 15000,00 19/08/2033 Bnp paribas risk 2.375
MY6KB Put 13600,00 20/08/2033 Bnp paribas risk 0.105
NY6KB Put 13600,00 22/08/2033 Bnp paribas risk 0.285
ZH6KB Put 13200,00 24/08/2033 Bnp paribas risk 0.195
YK2LB Call 17200,00 27/08/2033 Bnp paribas risk 0.075
TW1HB Call 13600,00 03/09/2033 Bnp paribas risk 17.77
WW1HB Call 14400,00 04/09/2033 Bnp paribas risk 10.77
T2PKB Call 15200,00 05/09/2033 Bnp paribas risk 26.395
PQ6KB Call 16000,00 26/09/2033 Bnp paribas risk 11.705
XU6JB Call 13600,00 29/09/2033 Bnp paribas risk 37.93
TK9JB Put 11200,00 02/10/2033 Bnp paribas risk 0.055
6EHLB Put 11800,00 05/10/2033 Bnp paribas risk 0.075
7EHLB Put 12000,00 06/10/2033 Bnp paribas risk 0.195
2FHLB Put 13000,00 07/10/2033 Bnp paribas risk 0.165
8EHLB Put 12200,00 09/10/2033 Bnp paribas risk 0.095
0FHLB Put 12600,00 11/10/2033 Bnp paribas risk 0.125
1FHLB Put 12800,00 12/10/2033 Bnp paribas risk 1.055
3EHLB Put 11200,00 13/10/2033 Bnp paribas risk 0.135
Q8VLB Call 16200,00 14/10/2033 Bnp paribas risk 3.11
O8VLB Call 15600,00 16/10/2033 Bnp paribas risk 1.555
0GHLB Call 14200,00 17/10/2033 Bnp paribas risk 12.47
1GHLB Put 14200,00 19/10/2033 Bnp paribas risk 0.575
2GHLB Put 14400,00 20/10/2033 Bnp paribas risk 0.735
M8VLB Put 15400,00 21/10/2033 Bnp paribas risk 0.785
6FHLB Call 13800,00 23/10/2033 Bnp paribas risk 16.02
7FHLB Put 13800,00 24/10/2033 Bnp paribas risk 0.365
8FHLB Put 14000,00 25/10/2033 Bnp paribas risk 0.115
4FHLB Put 13400,00 27/10/2033 Bnp paribas risk 0.235
5FHLB Put 13600,00 28/10/2033 Bnp paribas risk 1.545
K8VLB Call 15400,00 29/10/2033 Bnp paribas risk 1.255
J8VLB Put 15200,00 30/10/2033 Bnp paribas risk 2.185
H8VLB Call 15200,00 01/11/2033 Bnp paribas risk 5.1
G8VLB Put 15000,00 02/11/2033 Bnp paribas risk 1.675
1HHLB Call 16000,00 03/11/2033 Bnp paribas risk 15.615
2HHLB Call 16400,00 04/11/2033 Bnp paribas risk 8.895
3HHLB Call 16800,00 05/11/2033 Bnp paribas risk 10.635
7GHLB Call 15000,00 06/11/2033 Bnp paribas risk 6.115
8GHLB Call 15400,00 07/11/2033 Bnp paribas risk 3.565
9GHLB Call 15600,00 08/11/2033 Bnp paribas risk 14.705
0HHLB Call 15800,00 09/11/2033 Bnp paribas risk 1.755
4GHLB Call 14600,00 10/11/2033 Bnp paribas risk 9.135
5GHLB Put 14600,00 11/11/2033 Bnp paribas risk 0.965
6GHLB Call 14800,00 12/11/2033 Bnp paribas risk 21.16
V7VLB Put 14400,00 13/11/2033 Bnp paribas risk 0.485
U7VLB Put 14400,00 14/11/2033 Bnp paribas risk 0.09
F8VLB Put 15000,00 16/11/2033 Bnp paribas risk 0.44
E8VLB Call 15000,00 17/11/2033 Bnp paribas risk 2.05
D8VLB Put 14800,00 18/11/2033 Bnp paribas risk 1.075
C8VLB Put 14800,00 19/11/2033 Bnp paribas risk 0.48
B8VLB Put 14800,00 20/11/2033 Bnp paribas risk 0.31
Y7VLB Put 14600,00 23/11/2033 Bnp paribas risk 0.505
X7VLB Put 14400,00 24/11/2033 Bnp paribas risk 4.325
W7VLB Put 14400,00 25/11/2033 Bnp paribas risk 2.205
X8VLB Call 18400,00 26/11/2033 Bnp paribas risk 8.845
W8VLB Call 17600,00 27/11/2033 Bnp paribas risk 6.635
V8VLB Call 17200,00 28/11/2033 Bnp paribas risk 7.97
U8VLB Call 16800,00 29/11/2033 Bnp paribas risk 6.505
T8VLB Call 16600,00 30/11/2033 Bnp paribas risk 0.275
R8VLB Call 16400,00 01/12/2033 Bnp paribas risk 0.455
7XWLB Call 16800,00 05/12/2033 Bnp paribas risk 0.175

La colonne "scénario" vous indique le gain ou la perte de la simulation que vous réalisez. Le simulateur utilise la méthode de Black and Scholes. Une notice d'aide est à votre disposition.

warrant Risque faible warrant Risque moyen warrant Risque élevé warrant Warrant inadapté
logiciel chart 365 Suivez les marchés avec des outils de pros !

Chart365 par ABC Bourse, est une application pour suivre les marchés et vos valeurs favorites dans un environnement pensé pour vous.