Cours | Graphes | Analyses et conseils | Composition Nasdaq 100 | Historiques | Forum |
Code | Type | Prix d'exercice | Echéance | Emetteur | Risque | Dernier | Scénario |
---|---|---|---|---|---|---|---|
7NQKB | Put | 12800,00 | 18/05/2033 | Bnp paribas | 2.645 | ||
N8GLB | Put | 14200,00 | 21/05/2033 | Bnp paribas | 0.215 | ||
P8GLB | Call | 17600,00 | 22/05/2033 | Bnp paribas | 12.335 | ||
K8GLB | Put | 14000,00 | 24/05/2033 | Bnp paribas | 0.23 | ||
M8GLB | Put | 14000,00 | 25/05/2033 | Bnp paribas | 0.455 | ||
N21JB | Put | 11200,00 | 28/05/2033 | Bnp paribas | 0.825 | ||
UU9JB | Put | 12000,00 | 31/05/2033 | Bnp paribas | 2.015 | ||
RV6KB | Call | 15600,00 | 02/06/2033 | Bnp paribas | 7.29 | ||
P01JB | Put | 8800,00 | 03/06/2033 | Bnp paribas | 0.335 | ||
X01JB | Put | 9600,00 | 05/06/2033 | Bnp paribas | 0.455 | ||
O11JB | Put | 10400,00 | 08/06/2033 | Bnp paribas | 1.145 | ||
0PQKB | Call | 16000,00 | 10/06/2033 | Bnp paribas | 21.255 | ||
9OQKB | Call | 15200,00 | 11/06/2033 | Bnp paribas | 4.765 | ||
J9PKB | Put | 12000,00 | 12/06/2033 | Bnp paribas | 0.085 | ||
X31JB | Call | 12800,00 | 15/06/2033 | Bnp paribas | 25.13 | ||
C41JB | Call | 14400,00 | 18/06/2033 | Bnp paribas | 31.995 | ||
R4HLB | Put | 14800,00 | 21/06/2033 | Bnp paribas | 1.255 | ||
T4HLB | Call | 16000,00 | 22/06/2033 | Bnp paribas | 1.145 | ||
SK2LB | Put | 15200,00 | 23/06/2033 | Bnp paribas | 0.865 | ||
RK2LB | Put | 15200,00 | 24/06/2033 | Bnp paribas | 0.045 | ||
9P5IB | Call | 12800,00 | 25/06/2033 | Bnp paribas | 27.63 | ||
0GWLB | Put | 15200,00 | 26/06/2033 | Bnp paribas | 1.425 | ||
P21KB | Call | 15200,00 | 29/06/2033 | Bnp paribas | 17.89 | ||
W11KB | Put | 11600,00 | 04/07/2033 | Bnp paribas | 0.065 | ||
A21KB | Put | 12400,00 | 08/07/2033 | Bnp paribas | 0.105 | ||
D21KB | Put | 12800,00 | 09/07/2033 | Bnp paribas | 0.145 | ||
J21KB | Call | 14000,00 | 13/07/2033 | Bnp paribas | 14.21 | ||
G21KB | Call | 13200,00 | 14/07/2033 | Bnp paribas | 21.41 | ||
O21KB | Call | 14800,00 | 17/07/2033 | Bnp paribas | 7.595 | ||
M21KB | Call | 14400,00 | 19/07/2033 | Bnp paribas | 24.48 | ||
OZ6KB | Put | 13600,00 | 28/07/2033 | Bnp paribas | 3.515 | ||
E6QKB | Call | 14800,00 | 30/07/2033 | Bnp paribas | 2.635 | ||
UW2LB | Call | 18000,00 | 31/07/2033 | Bnp paribas | 1.525 | ||
TW2LB | Put | 16000,00 | 01/08/2033 | Bnp paribas | 6.025 | ||
AK2LB | Put | 15200,00 | 02/08/2033 | Bnp paribas | 0.595 | ||
BK2LB | Put | 15200,00 | 03/08/2033 | Bnp paribas | 3.455 | ||
MK2LB | Call | 19200,00 | 06/08/2033 | Bnp paribas | 6.135 | ||
CK2LB | Put | 15400,00 | 07/08/2033 | Bnp paribas | 0.12 | ||
LK2LB | Call | 18400,00 | 08/08/2033 | Bnp paribas | 3.735 | ||
JK2LB | Call | 17000,00 | 09/08/2033 | Bnp paribas | 0.105 | ||
KK2LB | Call | 17600,00 | 10/08/2033 | Bnp paribas | 2.545 | ||
HK2LB | Call | 16000,00 | 11/08/2033 | Bnp paribas | 0.475 | ||
FK2LB | Put | 15600,00 | 13/08/2033 | Bnp paribas | 1.925 | ||
GK2LB | Put | 15800,00 | 14/08/2033 | Bnp paribas | 2.235 | ||
EK2LB | Put | 15600,00 | 16/08/2033 | Bnp paribas | 3.705 | ||
QY6KB | Call | 16800,00 | 18/08/2033 | Bnp paribas | 16.515 | ||
PY6KB | Call | 15000,00 | 19/08/2033 | Bnp paribas | 2.375 | ||
MY6KB | Put | 13600,00 | 20/08/2033 | Bnp paribas | 0.105 | ||
NY6KB | Put | 13600,00 | 22/08/2033 | Bnp paribas | 0.285 | ||
ZH6KB | Put | 13200,00 | 24/08/2033 | Bnp paribas | 0.195 | ||
YK2LB | Call | 17200,00 | 27/08/2033 | Bnp paribas | 0.075 | ||
TW1HB | Call | 13600,00 | 03/09/2033 | Bnp paribas | 17.77 | ||
WW1HB | Call | 14400,00 | 04/09/2033 | Bnp paribas | 10.77 | ||
T2PKB | Call | 15200,00 | 05/09/2033 | Bnp paribas | 26.395 | ||
PQ6KB | Call | 16000,00 | 26/09/2033 | Bnp paribas | 11.705 | ||
XU6JB | Call | 13600,00 | 29/09/2033 | Bnp paribas | 37.93 | ||
TK9JB | Put | 11200,00 | 02/10/2033 | Bnp paribas | 0.055 | ||
6EHLB | Put | 11800,00 | 05/10/2033 | Bnp paribas | 0.075 | ||
7EHLB | Put | 12000,00 | 06/10/2033 | Bnp paribas | 0.195 | ||
2FHLB | Put | 13000,00 | 07/10/2033 | Bnp paribas | 0.165 | ||
8EHLB | Put | 12200,00 | 09/10/2033 | Bnp paribas | 0.095 | ||
0FHLB | Put | 12600,00 | 11/10/2033 | Bnp paribas | 0.125 | ||
1FHLB | Put | 12800,00 | 12/10/2033 | Bnp paribas | 1.055 | ||
3EHLB | Put | 11200,00 | 13/10/2033 | Bnp paribas | 0.135 | ||
Q8VLB | Call | 16200,00 | 14/10/2033 | Bnp paribas | 3.11 | ||
O8VLB | Call | 15600,00 | 16/10/2033 | Bnp paribas | 1.555 | ||
0GHLB | Call | 14200,00 | 17/10/2033 | Bnp paribas | 12.47 | ||
1GHLB | Put | 14200,00 | 19/10/2033 | Bnp paribas | 0.575 | ||
2GHLB | Put | 14400,00 | 20/10/2033 | Bnp paribas | 0.735 | ||
M8VLB | Put | 15400,00 | 21/10/2033 | Bnp paribas | 0.785 | ||
6FHLB | Call | 13800,00 | 23/10/2033 | Bnp paribas | 16.02 | ||
7FHLB | Put | 13800,00 | 24/10/2033 | Bnp paribas | 0.365 | ||
8FHLB | Put | 14000,00 | 25/10/2033 | Bnp paribas | 0.115 | ||
4FHLB | Put | 13400,00 | 27/10/2033 | Bnp paribas | 0.235 | ||
5FHLB | Put | 13600,00 | 28/10/2033 | Bnp paribas | 1.545 | ||
K8VLB | Call | 15400,00 | 29/10/2033 | Bnp paribas | 1.255 | ||
J8VLB | Put | 15200,00 | 30/10/2033 | Bnp paribas | 2.185 | ||
H8VLB | Call | 15200,00 | 01/11/2033 | Bnp paribas | 5.1 | ||
G8VLB | Put | 15000,00 | 02/11/2033 | Bnp paribas | 1.675 | ||
1HHLB | Call | 16000,00 | 03/11/2033 | Bnp paribas | 15.615 | ||
2HHLB | Call | 16400,00 | 04/11/2033 | Bnp paribas | 8.895 | ||
3HHLB | Call | 16800,00 | 05/11/2033 | Bnp paribas | 10.635 | ||
7GHLB | Call | 15000,00 | 06/11/2033 | Bnp paribas | 6.115 | ||
8GHLB | Call | 15400,00 | 07/11/2033 | Bnp paribas | 3.565 | ||
9GHLB | Call | 15600,00 | 08/11/2033 | Bnp paribas | 14.705 | ||
0HHLB | Call | 15800,00 | 09/11/2033 | Bnp paribas | 1.755 | ||
4GHLB | Call | 14600,00 | 10/11/2033 | Bnp paribas | 9.135 | ||
5GHLB | Put | 14600,00 | 11/11/2033 | Bnp paribas | 0.965 | ||
6GHLB | Call | 14800,00 | 12/11/2033 | Bnp paribas | 21.16 | ||
V7VLB | Put | 14400,00 | 13/11/2033 | Bnp paribas | 0.485 | ||
U7VLB | Put | 14400,00 | 14/11/2033 | Bnp paribas | 0.09 | ||
F8VLB | Put | 15000,00 | 16/11/2033 | Bnp paribas | 0.44 | ||
E8VLB | Call | 15000,00 | 17/11/2033 | Bnp paribas | 2.05 | ||
D8VLB | Put | 14800,00 | 18/11/2033 | Bnp paribas | 1.075 | ||
C8VLB | Put | 14800,00 | 19/11/2033 | Bnp paribas | 0.48 | ||
B8VLB | Put | 14800,00 | 20/11/2033 | Bnp paribas | 0.31 | ||
Y7VLB | Put | 14600,00 | 23/11/2033 | Bnp paribas | 0.505 | ||
X7VLB | Put | 14400,00 | 24/11/2033 | Bnp paribas | 4.325 | ||
W7VLB | Put | 14400,00 | 25/11/2033 | Bnp paribas | 2.205 | ||
X8VLB | Call | 18400,00 | 26/11/2033 | Bnp paribas | 8.845 | ||
W8VLB | Call | 17600,00 | 27/11/2033 | Bnp paribas | 6.635 | ||
V8VLB | Call | 17200,00 | 28/11/2033 | Bnp paribas | 7.97 | ||
U8VLB | Call | 16800,00 | 29/11/2033 | Bnp paribas | 6.505 | ||
T8VLB | Call | 16600,00 | 30/11/2033 | Bnp paribas | 0.275 | ||
R8VLB | Call | 16400,00 | 01/12/2033 | Bnp paribas | 0.455 | ||
7XWLB | Call | 16800,00 | 05/12/2033 | Bnp paribas | 0.175 |
La colonne "scénario" vous indique le gain ou la perte de la simulation que vous réalisez. Le simulateur utilise la méthode de Black and Scholes. Une notice d'aide est à votre disposition.
Risque faible | Risque moyen | Risque élevé | Warrant inadapté |