Warrants disponibles pour TESLA MOTORS
| Cours | Graphes | News | Analyses et conseils | Société | Historiques | Vie du titre | Forum |
| Code | Type | Prix d'exercice | Echéance | Emetteur | Risque | Dernier | Scénario |
|---|---|---|---|---|---|---|---|
| 3J9JB | Call | 170,00 | 18/09/2034 | Bnp paribas |  |
4.24 | |
| 5J9JB | Call | 180,00 | 20/09/2034 | Bnp paribas | |
3.43 | |
| C9PKB | Call | 225,00 | 21/09/2034 | Bnp paribas | |
1.11 | |
| D9PKB | Call | 225,00 | 22/09/2034 | Bnp paribas | |
0.785 | |
| K92LB | Put | 310,00 | 27/09/2034 | Bnp paribas | |
9.05 | |
| L92LB | Put | 320,00 | 28/09/2034 | Bnp paribas | |
9.93 | |
| O92LB | Call | 400,00 | 02/10/2034 | Bnp paribas |  |
0.36 | |
| CH2LB | Call | 240,00 | 04/10/2034 | Bnp paribas | |
0.385 | |
| BH2LB | Put | 230,00 | 05/10/2034 | Bnp paribas | |
2.125 | |
| 6Z6KB | Put | 250,00 | 06/10/2034 | Bnp paribas |  |
0.875 | |
| FH2LB | Call | 270,00 | 07/10/2034 | Bnp paribas | |
0.105 | |
| GH2LB | Call | 280,00 | 08/10/2034 | Bnp paribas |  |
0.075 | |
| DH2LB | Put | 240,00 | 09/10/2034 | Bnp paribas | |
2.825 | |
| EH2LB | Call | 260,00 | 10/10/2034 | Bnp paribas | |
0.155 | |
| 5G2LB | Put | 190,00 | 11/10/2034 | Bnp paribas | |
0.435 | |
| 6G2LB | Put | 210,00 | 12/10/2034 | Bnp paribas | |
1.065 | |
| 7G2LB | Call | 220,00 | 13/10/2034 | Bnp paribas | |
0.945 | |
| 4G2LB | Put | 180,00 | 14/10/2034 | Bnp paribas | |
0.275 | |
| 9G2LB | Call | 230,00 | 15/10/2034 | Bnp paribas | |
0.605 | |
| 8G2LB | Put | 220,00 | 17/10/2034 | Bnp paribas | |
1.515 | |
| IH2LB | Call | 310,00 | 18/10/2034 | Bnp paribas | |
1.785 | |
| HH2LB | Call | 290,00 | 20/10/2034 | Bnp paribas | |
0.055 | |
| 2G2LB | Put | 160,00 | 22/10/2034 | Bnp paribas | |
0.105 | |
| 3G2LB | Put | 170,00 | 23/10/2034 | Bnp paribas | |
0.165 | |
| F69JB | Call | 200,00 | 24/10/2034 | Bnp paribas | |
1.995 | |
| E69JB | Call | 200,00 | 25/10/2034 | Bnp paribas | |
5.89 | |
| C69JB | Call | 190,00 | 26/10/2034 | Bnp paribas | |
2.675 | |
| V42LB | Put | 225,00 | 06/11/2034 | Bnp paribas | |
1.095 | |
| W42LB | Put | 240,00 | 07/11/2034 | Bnp paribas | |
0.545 | |
| T42LB | Put | 175,00 | 08/11/2034 | Bnp paribas | |
0.99 | |
| U42LB | Put | 200,00 | 09/11/2034 | Bnp paribas | |
3.28 | |
| B52LB | Put | 270,00 | 10/11/2034 | Bnp paribas | |
0.48 | |
| Z42LB | Put | 260,00 | 11/11/2034 | Bnp paribas | |
1.095 | |
| A52LB | Put | 260,00 | 12/11/2034 | Bnp paribas | |
4.47 | |
| Y42LB | Put | 250,00 | 14/11/2034 | Bnp paribas | |
1.985 | |
| E52LB | Put | 275,00 | 15/11/2034 | Bnp paribas | |
3.335 | |
| C52LB | Put | 270,00 | 18/11/2034 | Bnp paribas | |
4.24 | |
| H52LB | Put | 290,00 | 20/11/2034 | Bnp paribas | |
7.16 | |
| G52LB | Put | 280,00 | 21/11/2034 | Bnp paribas | |
6.29 | |
| K52LB | Put | 300,00 | 23/11/2034 | Bnp paribas | |
12.46 | |
| J52LB | Put | 300,00 | 25/11/2034 | Bnp paribas | |
8.12 | |
| O52LB | Put | 325,00 | 28/11/2034 | Bnp paribas | |
6.405 | |
| TR6KB | Call | 290,00 | 07/12/2034 | Bnp paribas | |
0.085 | |
| V8QKB | Call | 275,00 | 10/12/2034 | Bnp paribas | |
0.27 | |
| RM2KB | Put | 225,00 | 11/12/2034 | Bnp paribas | |
1.825 | |
| SM2KB | Call | 240,00 | 12/12/2034 | Bnp paribas | |
0.705 | |
| QM2KB | Put | 210,00 | 14/12/2034 | Bnp paribas | |
0.445 | |
| TM2KB | Call | 260,00 | 15/12/2034 | Bnp paribas | |
1.28 | |
| A6GLB | Call | 230,00 | 16/12/2034 | Bnp paribas | |
4.29 | |
| R5PKB | Call | 210,00 | 20/12/2034 | Bnp paribas | |
1.395 | |
| 4GRKB | Call | 275,00 | 22/12/2034 | Bnp paribas | |
0.095 | |
| 7FRKB | Put | 200,00 | 23/12/2034 | Bnp paribas | |
0.705 | |
| 7HQKB | Put | 175,00 | 26/12/2034 | Bnp paribas | |
0.065 | |
| 3IQKB | Put | 200,00 | 27/12/2034 | Bnp paribas | |
0.275 | |
| 0JQKB | Call | 250,00 | 28/12/2034 | Bnp paribas | |
0.255 | |
| 5FWLB | Call | 280,00 | 30/12/2034 | Bnp paribas | |
0.155 | |
| 4FWLB | Call | 270,00 | 31/12/2034 | Bnp paribas | |
1 |
La colonne "scénario" vous indique le gain ou la perte de la simulation que vous réalisez. Le simulateur utilise la méthode de Black and Scholes. Une notice d'aide est à votre disposition.
| Risque faible |
Risque moyen |
Risque élevé |
Warrant inadapté |
Suivez les marchés avec des outils de pros !