Cours | Graphes | News | Analyses et conseils | Composition Dow Jones | Historiques | Forum |
Code | Type | Prix d'exercice | Echéance | Emetteur | Risque | Dernier | Scénario |
---|---|---|---|---|---|---|---|
PU9JB | Call | 44000,00 | 11/08/2032 | Bnp paribas | 0.155 | ||
NU9JB | Put | 35000,00 | 12/08/2032 | Bnp paribas | 0.995 | ||
MU9JB | Put | 35000,00 | 13/08/2032 | Bnp paribas | 0.37 | ||
9Y1JB | Put | 29000,00 | 17/08/2032 | Bnp paribas | 0.175 | ||
DZ1JB | Put | 30000,00 | 19/08/2032 | Bnp paribas | 0.215 | ||
GZ1JB | Put | 31000,00 | 20/08/2032 | Bnp paribas | 0.045 | ||
HZ1JB | Put | 31000,00 | 21/08/2032 | Bnp paribas | 0.255 | ||
FZ1JB | Put | 31000,00 | 22/08/2032 | Bnp paribas | 0.22 | ||
NZ1JB | Put | 32000,00 | 23/08/2032 | Bnp paribas | 0.31 | ||
UZ1JB | Put | 33000,00 | 27/08/2032 | Bnp paribas | 0.385 | ||
4Z1JB | Put | 34000,00 | 29/08/2032 | Bnp paribas | 0.485 | ||
9Z1JB | Call | 35000,00 | 30/08/2032 | Bnp paribas | 0.06 | ||
C01JB | Call | 36000,00 | 01/09/2032 | Bnp paribas | 0.165 | ||
J01JB | Call | 39000,00 | 02/09/2032 | Bnp paribas | 1.735 | ||
N01JB | Call | 42000,00 | 04/09/2032 | Bnp paribas | 0.435 | ||
L01JB | Call | 40000,00 | 05/09/2032 | Bnp paribas | 1.29 | ||
M01JB | Call | 41000,00 | 06/09/2032 | Bnp paribas | 0.695 | ||
O01JB | Call | 43000,00 | 07/09/2032 | Bnp paribas | 0.265 | ||
IP5IB | Call | 32000,00 | 08/09/2032 | Bnp paribas | 2.365 | ||
1Y1JB | Put | 26000,00 | 09/09/2032 | Bnp paribas | 0.1 | ||
5Y1JB | Put | 28000,00 | 10/09/2032 | Bnp paribas | 0.145 | ||
2Y1JB | Put | 27000,00 | 11/09/2032 | Bnp paribas | 0.12 | ||
G79JB | Call | 38000,00 | 15/09/2032 | Bnp paribas | 2.265 | ||
J3HIB | Put | 33000,00 | 16/09/2032 | Bnp paribas | 0.185 | ||
DE2KB | Call | 34000,00 | 18/09/2032 | Bnp paribas | 0.545 | ||
N4HLB | Call | 32500,00 | 19/09/2032 | Bnp paribas | 1.64 | ||
O4HLB | Call | 34000,00 | 20/09/2032 | Bnp paribas | 3.73 | ||
I2PKB | Call | 34500,00 | 27/09/2032 | Bnp paribas | 0.365 | ||
J2PKB | Put | 34500,00 | 28/09/2032 | Bnp paribas | 0.145 | ||
H11KB | Call | 37000,00 | 29/09/2032 | Bnp paribas | 1.205 | ||
G11KB | Call | 36500,00 | 30/09/2032 | Bnp paribas | 0.185 | ||
K11KB | Call | 39000,00 | 01/10/2032 | Bnp paribas | 0.07 | ||
J11KB | Call | 38000,00 | 03/10/2032 | Bnp paribas | 0.88 | ||
B2PKB | Put | 31500,00 | 07/10/2032 | Bnp paribas | 0.265 | ||
7J2LB | Put | 35500,00 | 13/10/2032 | Bnp paribas | 1.35 | ||
K61KB | Call | 33000,00 | 14/10/2032 | Bnp paribas | 1.575 | ||
2D2KB | Call | 36000,00 | 16/10/2032 | Bnp paribas | 1.915 | ||
GU1HB | Put | 25000,00 | 17/10/2032 | Bnp paribas | 0.06 | ||
UI2KB | Call | 33000,00 | 20/10/2032 | Bnp paribas | 1.235 | ||
LI2KB | Put | 25000,00 | 23/10/2032 | Bnp paribas | 0.085 | ||
XI2KB | Call | 37000,00 | 26/10/2032 | Bnp paribas | 2.815 | ||
VI2KB | Call | 35000,00 | 27/10/2032 | Bnp paribas | 2.66 | ||
WI2KB | Call | 36000,00 | 28/10/2032 | Bnp paribas | 3.625 | ||
X31KB | Call | 35000,00 | 29/10/2032 | Bnp paribas | 1.19 | ||
4DHLB | Put | 33500,00 | 03/11/2032 | Bnp paribas | 0.095 | ||
5DHLB | Call | 34500,00 | 04/11/2032 | Bnp paribas | 0.295 | ||
6DHLB | Put | 34500,00 | 05/11/2032 | Bnp paribas | 0.645 | ||
1EHLB | Call | 38000,00 | 06/11/2032 | Bnp paribas | 1.295 | ||
2EHLB | Call | 39000,00 | 07/11/2032 | Bnp paribas | 0.365 | ||
7DHLB | Call | 35500,00 | 08/11/2032 | Bnp paribas | 0.055 | ||
8DHLB | Call | 36000,00 | 09/11/2032 | Bnp paribas | 2.525 | ||
0EHLB | Call | 37000,00 | 11/11/2032 | Bnp paribas | 1.895 | ||
0DHLB | Put | 32000,00 | 14/11/2032 | Bnp paribas | 0.045 | ||
1DHLB | Put | 32500,00 | 15/11/2032 | Bnp paribas | 0.045 | ||
2DHLB | Put | 33000,00 | 16/11/2032 | Bnp paribas | 0.055 | ||
3DHLB | Call | 33500,00 | 17/11/2032 | Bnp paribas | 0.865 | ||
2XWLB | Put | 34000,00 | 22/11/2032 | Bnp paribas | 0.085 |
La colonne "scénario" vous indique le gain ou la perte de la simulation que vous réalisez. Le simulateur utilise la méthode de Black and Scholes. Une notice d'aide est à votre disposition.
Risque faible | Risque moyen | Risque élevé | Warrant inadapté |