OK
Accueil > Marchés Boursiers > Cote Cac 40

Warrants disponibles pour Cac 40

Calculer un scénario d'évolution

Objectif de cours du support : Date de l'objectif :
Code Type Prix d'exercice Echéance Emetteur Risque Dernier Scénario
5OPAB Call 5500,00 19/02/2021 Bnp paribas risk 1.27
6OPAB Call 5600,00 19/02/2021 Bnp paribas risk 0.67
7OPAB Call 5700,00 19/02/2021 Bnp paribas risk 0.6
5PPAB Put 4700,00 19/02/2021 Bnp paribas risk 0.08
6PPAB Put 4800,00 19/02/2021 Bnp paribas risk 0.37
7PPAB Put 4900,00 19/02/2021 Bnp paribas risk 0.07
0QPAB Put 5200,00 19/02/2021 Bnp paribas risk 0.24
CR3AB Put 5300,00 19/02/2021 Bnp paribas risk 0.31
ZV3AB Put 5500,00 19/02/2021 Bnp paribas risk 0.45
ER3AB Put 5350,00 19/03/2021 Bnp paribas risk 0.48
FR3AB Put 5400,00 19/03/2021 Bnp paribas risk 0.7
GR3AB Put 5450,00 19/03/2021 Bnp paribas risk 0.66
46H0B Call 5000,00 19/03/2021 Bnp paribas risk 2.8
47H0B Put 4000,00 19/03/2021 Bnp paribas risk 0.17
48H0B Put 4200,00 19/03/2021 Bnp paribas risk 0.07
49H0B Put 4500,00 19/03/2021 Bnp paribas risk 0.13
T3OAB Put 4875,00 19/03/2021 Bnp paribas risk 0.35
72M1B Call 5500,00 19/03/2021 Bnp paribas risk 1.36
73M1B Put 5000,00 19/03/2021 Bnp paribas risk 0.23
40M3B Call 5100,00 19/03/2021 Bnp paribas risk 1.41
41M3B Call 5200,00 19/03/2021 Bnp paribas risk 2.39
42M3B Call 5300,00 19/03/2021 Bnp paribas risk 1.35
43M3B Call 5400,00 19/03/2021 Bnp paribas risk 1.64
44M3B Call 5550,00 19/03/2021 Bnp paribas risk 1.09
45M3B Call 5600,00 19/03/2021 Bnp paribas risk 1.02
46M3B Call 5700,00 19/03/2021 Bnp paribas risk 0.66
47M3B Call 5800,00 19/03/2021 Bnp paribas risk 0.43
48M3B Call 5900,00 19/03/2021 Bnp paribas risk 0.42
49M3B Put 4100,00 19/03/2021 Bnp paribas risk 0.14
50M3B Put 4300,00 19/03/2021 Bnp paribas risk 0.17
51M3B Put 4400,00 19/03/2021 Bnp paribas risk 0.17
52M3B Put 4600,00 19/03/2021 Bnp paribas risk 0.18
53M3B Put 4700,00 19/03/2021 Bnp paribas risk 1.87
54M3B Put 4800,00 19/03/2021 Bnp paribas risk 0.43
55M3B Put 4900,00 19/03/2021 Bnp paribas risk 0.32
56M3B Put 5100,00 19/03/2021 Bnp paribas risk 0.61
57M3B Put 5200,00 19/03/2021 Bnp paribas risk 0.41
58M3B Put 5300,00 19/03/2021 Bnp paribas risk 0.55
22O3B Call 4900,00 19/03/2021 Bnp paribas risk 2.96
JBGAB Put 3700,00 19/03/2021 Bnp paribas risk 0.05
LBGAB Put 3900,00 19/03/2021 Bnp paribas risk 0.06
VZFAB Call 5650,00 19/03/2021 Bnp paribas risk 0.72
1ZFAB Put 4550,00 19/03/2021 Bnp paribas risk 0.24
3ZFAB Put 4750,00 19/03/2021 Bnp paribas risk 0.2
8ZFAB Put 5250,00 19/03/2021 Bnp paribas risk 0.55
23O3B Call 5400,00 18/06/2021 Bnp paribas risk 0.21
25O3B Put 4200,00 18/06/2021 Bnp paribas risk 0.86
26O3B Put 4400,00 18/06/2021 Bnp paribas risk 0.37
27O3B Put 4600,00 18/06/2021 Bnp paribas risk 0.46
29O3B Put 5000,00 18/06/2021 Bnp paribas risk 0.81
O4BAB Call 4900,00 18/06/2021 Bnp paribas risk 3.62
Q4BAB Call 5300,00 18/06/2021 Bnp paribas risk 0.98
R4BAB Call 5500,00 18/06/2021 Bnp paribas risk 0.99
S4BAB Call 5700,00 18/06/2021 Bnp paribas risk 1
T4BAB Call 5800,00 18/06/2021 Bnp paribas risk 0.73
U4BAB Put 3700,00 18/06/2021 Bnp paribas risk 0.2
V4BAB Put 3900,00 18/06/2021 Bnp paribas risk 0.18
W4BAB Put 4100,00 18/06/2021 Bnp paribas risk 1.29
Y4BAB Put 4500,00 18/06/2021 Bnp paribas risk 0.41
A5BAB Put 4900,00 18/06/2021 Bnp paribas risk 0.75
B5BAB Put 5100,00 18/06/2021 Bnp paribas risk 0.78
C5BAB Put 5200,00 18/06/2021 Bnp paribas risk 1.05
R2BAB Put 5300,00 18/06/2021 Bnp paribas risk 1.2
H4OAB Put 4950,00 18/06/2021 Bnp paribas risk 0.79
88J6B Call 5000,00 18/06/2021 Bnp paribas risk 3.34
89J6B Call 5200,00 18/06/2021 Bnp paribas risk 1.8
90J6B Put 3600,00 18/06/2021 Bnp paribas risk 0.15
91J6B Put 3800,00 18/06/2021 Bnp paribas risk 0.23
92J6B Put 4000,00 18/06/2021 Bnp paribas risk 0.33
1V3AB Call 5900,00 18/06/2021 Bnp paribas risk 0.57
2V3AB Put 5500,00 18/06/2021 Bnp paribas risk 1.77
4V3AB Put 5500,00 17/09/2021 Bnp paribas risk 2.71
93J6B Call 4600,00 17/09/2021 Bnp paribas risk 1.65
94J6B Call 4800,00 17/09/2021 Bnp paribas risk 1.95
96J6B Call 5200,00 17/09/2021 Bnp paribas risk 2.47
97J6B Put 3600,00 17/09/2021 Bnp paribas risk 0.27
W5TAB Put 3400,00 17/09/2021 Bnp paribas risk 0.25
4IPAB Call 5600,00 17/09/2021 Bnp paribas risk 1.54
5JPAB Put 4800,00 17/09/2021 Bnp paribas risk 0.96
8809S Call 3950,00 17/12/2021 Societe generale risk 7.34
8810S Call 4150,00 17/12/2021 Societe generale risk 7.09
8811S Call 4350,00 17/12/2021 Societe generale risk 5.56
8812S Call 4550,00 17/12/2021 Societe generale risk 1.81
8813S Call 4750,00 17/12/2021 Societe generale risk 2.89
8814S Call 4950,00 17/12/2021 Societe generale risk 3.76
8815S Call 5150,00 17/12/2021 Societe generale risk 2.51
8816S Call 5350,00 17/12/2021 Societe generale risk 2.5
8817S Call 5550,00 17/12/2021 Societe generale risk 0.79
8818S Call 5750,00 17/12/2021 Societe generale risk 1.33
8819S Call 5950,00 17/12/2021 Societe generale risk 0.58
8821S Call 6350,00 17/12/2021 Societe generale risk 0.5
8822S Put 3200,00 17/12/2021 Societe generale risk 0.25
8824S Put 3600,00 17/12/2021 Societe generale risk 0.41
8825S Put 3800,00 17/12/2021 Societe generale risk 1.44
8827S Put 4200,00 17/12/2021 Societe generale risk 0.73
8828S Put 4400,00 17/12/2021 Societe generale risk 1.73
8829S Put 4600,00 17/12/2021 Societe generale risk 1.04
8830S Put 4800,00 17/12/2021 Societe generale risk 7.85
8831S Put 5000,00 17/12/2021 Societe generale risk 1.46
8832S Put 5200,00 17/12/2021 Societe generale risk 1.77
M477S Call 5300,00 17/12/2021 Societe generale risk 1.06
M478S Call 5400,00 17/12/2021 Societe generale risk 2.14
M479S Call 5500,00 17/12/2021 Societe generale risk 1.86
M480S Call 5600,00 17/12/2021 Societe generale risk 1.67
M481S Call 5700,00 17/12/2021 Societe generale risk 1.36
M482S Call 5800,00 17/12/2021 Societe generale risk 0.56
M483S Call 5900,00 17/12/2021 Societe generale risk 0.6
M487S Put 4500,00 17/12/2021 Societe generale risk 1.12
9740S Call 5100,00 17/12/2021 Societe generale risk 3.25
9741S Call 5200,00 17/12/2021 Societe generale risk 1.14
9742S Put 3900,00 17/12/2021 Societe generale risk 0.5
9743S Put 4000,00 17/12/2021 Societe generale risk 0.55
Y248S Call 6000,00 17/12/2021 Societe generale risk 1.03
R977S Call 6200,00 17/12/2021 Societe generale risk 0.22
V654S Call 6100,00 17/12/2021 Societe generale risk 0.32
L617S Put 5100,00 17/12/2021 Societe generale risk 8.8
TJ69B Call 5500,00 17/12/2021 Bnp paribas risk 1.87
VX74B Call 6000,00 17/12/2021 Bnp paribas risk 0.9
VX75B Call 6500,00 17/12/2021 Bnp paribas risk 0.39
VX78B Put 4000,00 17/12/2021 Bnp paribas risk 0.67
VX80B Put 5000,00 17/12/2021 Bnp paribas risk 1.56
VX81B Put 5500,00 17/12/2021 Bnp paribas risk 2.45
5872B Put 6000,00 17/12/2021 Bnp paribas risk 3.54
13B8B Call 4500,00 17/12/2021 Bnp paribas risk 4.95
56DUB Call 6000,00 16/12/2022 Bnp paribas risk 1.41
R980S Call 6500,00 16/12/2022 Societe generale risk 0.55
9891S Put 3750,00 16/12/2022 Societe generale risk 1.6
M489S Call 5250,00 16/12/2022 Societe generale risk 1.72
M490S Call 5750,00 16/12/2022 Societe generale risk 1.01
M491S Call 6250,00 16/12/2022 Societe generale risk 1.2
M493S Put 4250,00 16/12/2022 Societe generale risk 1.45
0551S Call 4500,00 16/12/2022 Societe generale risk 5.56
0552S Call 5000,00 16/12/2022 Societe generale risk 3.87
0553S Call 5500,00 16/12/2022 Societe generale risk 1.26
0557S Put 3500,00 16/12/2022 Societe generale risk 0.83
0558S Put 4000,00 16/12/2022 Societe generale risk 5.36
0559S Put 4500,00 16/12/2022 Societe generale risk 2.89
J766S Call 4500,00 15/12/2023 Societe generale risk 6.08
J767S Call 5000,00 15/12/2023 Societe generale risk 4.24
J769S Call 6000,00 15/12/2023 Societe generale risk 1.92
J770S Call 6500,00 15/12/2023 Societe generale risk 1.23
J773S Put 3500,00 15/12/2023 Societe generale risk 1.33
J774S Put 4000,00 15/12/2023 Societe generale risk 3.59
M495S Call 5250,00 15/12/2023 Societe generale risk 3.61
M497S Call 6250,00 15/12/2023 Societe generale risk 1.26
R981S Put 4750,00 15/12/2023 Societe generale risk 3.8

La colonne "scénario" vous indique le gain ou la perte de la simulation que vous réalisez. Le simulateur utilise la méthode de Black and Scholes. Une notice d'aide est à votre disposition.

warrant Risque faible warrant Risque moyen warrant Risque élevé warrant Warrant inadapté
ebook trading Téléchargez gratuitement le guide du trader 2020

Améliorez votre compréhension du climat économique avec le guide annuel d’Alvexo plébiscité par les traders afin de prendre des décisions de trading avisées.