Cours | Graphes | News | Analyses et conseils | Composition CAC 40 | Historiques | Forum |
Code | Type | Prix d'exercice | Echéance | Emetteur | Risque | Dernier | Scénario |
---|---|---|---|---|---|---|---|
C26KB | Call | 7550,00 | 05/08/2025 | Bnp paribas | 0.13 | ||
0B2JB | Call | 6600,00 | 16/08/2025 | Bnp paribas | 2.49 | ||
1B2JB | Call | 6600,00 | 17/08/2025 | Bnp paribas | 5.35 | ||
5B2JB | Put | 6600,00 | 18/08/2025 | Bnp paribas | 0.125 | ||
8B2JB | Put | 6600,00 | 21/08/2025 | Bnp paribas | 0.505 | ||
KU9JB | Put | 7250,00 | 22/08/2025 | Bnp paribas | 0.265 | ||
3NGLB | Put | 6600,00 | 23/08/2025 | Bnp paribas | 0.105 | ||
3K6KB | Call | 6700,00 | 26/08/2025 | Bnp paribas | 4.88 | ||
1K6KB | Call | 6600,00 | 27/08/2025 | Bnp paribas | 5.065 | ||
KA2JB | Put | 6400,00 | 30/08/2025 | Bnp paribas | 0.065 | ||
2IRKB | Put | 7500,00 | 31/08/2025 | Bnp paribas | 0.17 | ||
0IRKB | Put | 7400,00 | 01/09/2025 | Bnp paribas | 0.775 | ||
9IRKB | Call | 7900,00 | 02/09/2025 | Bnp paribas | 0.08 | ||
XA2JB | Put | 6450,00 | 04/09/2025 | Bnp paribas | 0.085 | ||
AB2JB | Put | 6500,00 | 06/09/2025 | Bnp paribas | 1.64 | ||
M61JB | Put | 5400,00 | 10/09/2025 | Bnp paribas | 0.355 | ||
V61JB | Put | 5600,00 | 13/09/2025 | Bnp paribas | 0.14 | ||
X61JB | Put | 5600,00 | 15/09/2025 | Bnp paribas | 0.425 | ||
M71JB | Put | 5800,00 | 24/09/2025 | Bnp paribas | 0.495 | ||
B81JB | Put | 6000,00 | 27/09/2025 | Bnp paribas | 0.81 | ||
C76KB | Call | 8600,00 | 06/10/2025 | Bnp paribas | 0.165 | ||
C91JB | Put | 6200,00 | 09/10/2025 | Bnp paribas | 0.675 | ||
0X9JB | Call | 9000,00 | 10/10/2025 | Bnp paribas | 0.79 | ||
O91JB | Put | 6300,00 | 12/10/2025 | Bnp paribas | 0.055 | ||
Y66KB | Put | 7750,00 | 14/10/2025 | Bnp paribas | 1.01 | ||
Z06KB | Put | 7050,00 | 28/10/2025 | Bnp paribas | 0.28 | ||
E16KB | Put | 7150,00 | 30/10/2025 | Bnp paribas | 0.065 | ||
H16KB | Call | 7250,00 | 01/11/2025 | Bnp paribas | 0.475 | ||
N16KB | Put | 7300,00 | 04/11/2025 | Bnp paribas | 0.595 | ||
Q16KB | Call | 7350,00 | 05/11/2025 | Bnp paribas | 0.265 | ||
R16KB | Put | 7350,00 | 06/11/2025 | Bnp paribas | 0.43 | ||
V16KB | Put | 7400,00 | 07/11/2025 | Bnp paribas | 0.125 | ||
X16KB | Call | 7450,00 | 08/11/2025 | Bnp paribas | 0.095 | ||
Z16KB | Call | 7500,00 | 09/11/2025 | Bnp paribas | 0.24 | ||
O06KB | Put | 6550,00 | 10/11/2025 | Bnp paribas | 0.055 | ||
S06KB | Put | 6850,00 | 14/11/2025 | Bnp paribas | 0.1 | ||
I9PKB | Put | 7400,00 | 15/11/2025 | Bnp paribas | 1.905 | ||
1CIHB | Put | 6200,00 | 16/11/2025 | Bnp paribas | 0.205 | ||
5N9JB | Put | 7150,00 | 20/11/2025 | Bnp paribas | 0.135 | ||
SO9JB | Call | 8400,00 | 23/11/2025 | Bnp paribas | 0.775 | ||
RO9JB | Call | 8200,00 | 24/11/2025 | Bnp paribas | 0.06 | ||
EO9JB | Put | 7300,00 | 29/11/2025 | Bnp paribas | 0.075 | ||
ID2JB | Call | 6800,00 | 03/12/2025 | Bnp paribas | 1.595 | ||
JD2JB | Call | 6800,00 | 04/12/2025 | Bnp paribas | 4.4 | ||
VC2JB | Call | 6700,00 | 07/12/2025 | Bnp paribas | 2.035 | ||
H4HLB | Call | 7125,00 | 08/12/2025 | Bnp paribas | 0.565 | ||
I4HLB | Call | 7300,00 | 09/12/2025 | Bnp paribas | 0.08 | ||
F4HLB | Put | 6500,00 | 10/12/2025 | Bnp paribas | 0.1 | ||
G4HLB | Call | 7100,00 | 11/12/2025 | Bnp paribas | 0.955 | ||
QK2LB | Put | 7700,00 | 15/12/2025 | Bnp paribas | 0.535 | ||
G8FLB | Put | 7800,00 | 16/12/2025 | Bnp paribas | 1.475 | ||
B46KB | Put | 7650,00 | 21/12/2025 | Bnp paribas | 0.515 | ||
Z36KB | Put | 7550,00 | 27/12/2025 | Bnp paribas | 1.29 | ||
R18JB | Call | 7200,00 | 28/12/2025 | Bnp paribas | 0.855 | ||
T18JB | Call | 7400,00 | 29/12/2025 | Bnp paribas | 0.045 | ||
4ZPKB | Call | 7400,00 | 10/01/2026 | Bnp paribas | 0.14 | ||
E0PKB | Put | 7500,00 | 11/01/2026 | Bnp paribas | 1.185 | ||
K0PKB | Put | 7600,00 | 12/01/2026 | Bnp paribas | 1.215 | ||
I0PKB | Call | 7600,00 | 13/01/2026 | Bnp paribas | 0.1 | ||
J0PKB | Put | 7600,00 | 14/01/2026 | Bnp paribas | 0.305 | ||
0ZPKB | Put | 7000,00 | 17/01/2026 | Bnp paribas | 0.1 | ||
1ZPKB | Put | 7200,00 | 18/01/2026 | Bnp paribas | 0.195 | ||
R5QKB | Call | 7300,00 | 21/01/2026 | Bnp paribas | 0.475 | ||
U4QKB | Put | 6900,00 | 23/01/2026 | Bnp paribas | 0.05 | ||
H9QKB | Put | 7100,00 | 25/01/2026 | Bnp paribas | 0.055 | ||
J9QKB | Put | 7350,00 | 26/01/2026 | Bnp paribas | 0.825 | ||
7E2JB | Call | 7400,00 | 27/01/2026 | Bnp paribas | 3.025 | ||
6E2JB | Call | 7400,00 | 28/01/2026 | Bnp paribas | 3.94 | ||
9E2JB | Call | 7600,00 | 29/01/2026 | Bnp paribas | 0.2 | ||
8E2JB | Call | 7500,00 | 30/01/2026 | Bnp paribas | 5.37 | ||
5E2JB | Call | 7400,00 | 31/01/2026 | Bnp paribas | 0.675 | ||
EF2JB | Call | 8000,00 | 01/02/2026 | Bnp paribas | 3.83 | ||
BF2JB | Call | 7600,00 | 02/02/2026 | Bnp paribas | 2.425 | ||
AF2JB | Call | 7600,00 | 03/02/2026 | Bnp paribas | 1.135 | ||
DF2JB | Call | 7800,00 | 04/02/2026 | Bnp paribas | 1.895 | ||
CF2JB | Call | 7800,00 | 05/02/2026 | Bnp paribas | 0.555 | ||
FF2JB | Call | 8500,00 | 06/02/2026 | Bnp paribas | 1.39 | ||
C1BKB | Put | 7000,00 | 09/02/2026 | Bnp paribas | 0.045 | ||
1D2JB | Call | 6900,00 | 10/02/2026 | Bnp paribas | 1.195 | ||
V40HB | Call | 6500,00 | 12/02/2026 | Bnp paribas | 8.59 | ||
J1BKB | Call | 7600,00 | 13/02/2026 | Bnp paribas | 0.095 | ||
FE2JB | Call | 7000,00 | 16/02/2026 | Bnp paribas | 0.835 | ||
EE2JB | Call | 7000,00 | 17/02/2026 | Bnp paribas | 1.7 | ||
HE2JB | Call | 7000,00 | 18/02/2026 | Bnp paribas | 7.15 | ||
GE2JB | Call | 7000,00 | 19/02/2026 | Bnp paribas | 5.94 | ||
JE2JB | Put | 7000,00 | 20/02/2026 | Bnp paribas | 1.51 | ||
OE2JB | Call | 7050,00 | 22/02/2026 | Bnp paribas | 1.465 | ||
SE2JB | Call | 7100,00 | 23/02/2026 | Bnp paribas | 1.85 | ||
RE2JB | Call | 7100,00 | 24/02/2026 | Bnp paribas | 0.58 | ||
ZE2JB | Call | 7200,00 | 25/02/2026 | Bnp paribas | 3.685 | ||
YE2JB | Call | 7200,00 | 26/02/2026 | Bnp paribas | 2.625 | ||
1E2JB | Call | 7300,00 | 27/02/2026 | Bnp paribas | 0.135 | ||
0E2JB | Call | 7250,00 | 28/02/2026 | Bnp paribas | 0.39 | ||
VE2JB | Call | 7150,00 | 01/03/2026 | Bnp paribas | 0.9 | ||
XE2JB | Call | 7200,00 | 02/03/2026 | Bnp paribas | 0.66 | ||
3E2JB | Call | 7350,00 | 03/03/2026 | Bnp paribas | 0.08 | ||
2E2JB | Call | 7300,00 | 04/03/2026 | Bnp paribas | 0.655 | ||
J9HIB | Put | 6800,00 | 06/03/2026 | Bnp paribas | 0.595 | ||
G9HIB | Put | 6400,00 | 07/03/2026 | Bnp paribas | 0.425 | ||
D7HIB | Call | 7200,00 | 08/03/2026 | Bnp paribas | 0.82 | ||
KY6KB | Call | 8400,00 | 13/03/2026 | Bnp paribas | 0.355 | ||
IY6KB | Put | 7550,00 | 14/03/2026 | Bnp paribas | 0.135 | ||
HY6KB | Put | 7425,00 | 15/03/2026 | Bnp paribas | 0.77 | ||
UH6KB | Put | 7400,00 | 16/03/2026 | Bnp paribas | 1.185 | ||
TH6KB | Put | 7350,00 | 17/03/2026 | Bnp paribas | 1.495 | ||
XH6KB | Call | 8200,00 | 18/03/2026 | Bnp paribas | 0.275 | ||
RH6KB | Put | 7175,00 | 21/03/2026 | Bnp paribas | 0.155 | ||
SH6KB | Put | 7225,00 | 22/03/2026 | Bnp paribas | 0.205 | ||
K46KB | Put | 7400,00 | 23/03/2026 | Bnp paribas | 0.69 | ||
T46KB | Put | 7700,00 | 24/03/2026 | Bnp paribas | 3.14 | ||
R46KB | Put | 7600,00 | 25/03/2026 | Bnp paribas | 1.285 | ||
Q46KB | Put | 7575,00 | 26/03/2026 | Bnp paribas | 0.79 | ||
O46KB | Put | 7500,00 | 27/03/2026 | Bnp paribas | 0.6 | ||
Y46KB | Call | 8800,00 | 28/03/2026 | Bnp paribas | 0.365 | ||
V46KB | Put | 8000,00 | 31/03/2026 | Bnp paribas | 2.88 | ||
U46KB | Put | 7800,00 | 01/04/2026 | Bnp paribas | 0.615 | ||
DF0EB | Call | 7500,00 | 02/04/2026 | Bnp paribas | 4.385 | ||
7F0EB | Call | 8500,00 | 03/04/2026 | Bnp paribas | 0.665 | ||
5F0EB | Call | 8000,00 | 04/04/2026 | Bnp paribas | 1.455 | ||
IX6KB | Put | 7600,00 | 05/04/2026 | Bnp paribas | 1.565 | ||
FX6KB | Put | 7325,00 | 07/04/2026 | Bnp paribas | 0.715 | ||
GX6KB | Put | 7375,00 | 08/04/2026 | Bnp paribas | 0.71 | ||
SA0EB | Put | 6500,00 | 11/04/2026 | Bnp paribas | 0.465 | ||
8JRKB | Call | 8600,00 | 13/04/2026 | Bnp paribas | 0.525 | ||
7JRKB | Put | 7450,00 | 14/04/2026 | Bnp paribas | 1 | ||
9JWLB | Call | 7075,00 | 15/04/2026 | Bnp paribas | 1.015 | ||
N9ZEB | Put | 6000,00 | 16/04/2026 | Bnp paribas | 0.315 | ||
I0DGB | Put | 5500,00 | 17/04/2026 | Bnp paribas | 0.205 | ||
O1DGB | Call | 7000,00 | 18/04/2026 | Bnp paribas | 4.395 | ||
QG2KB | Call | 6850,00 | 20/04/2026 | Bnp paribas | 1.385 | ||
RG2KB | Put | 6850,00 | 21/04/2026 | Bnp paribas | 0.045 | ||
WG2KB | Call | 6900,00 | 22/04/2026 | Bnp paribas | 6.44 | ||
XG2KB | Put | 6900,00 | 23/04/2026 | Bnp paribas | 0.225 | ||
3G2KB | Put | 6950,00 | 27/04/2026 | Bnp paribas | 0.385 | ||
2G2KB | Call | 6950,00 | 28/04/2026 | Bnp paribas | 1.005 | ||
ZG2KB | Call | 6925,00 | 02/05/2026 | Bnp paribas | 2.61 | ||
DH2KB | Call | 7050,00 | 06/05/2026 | Bnp paribas | 0.945 | ||
FH2KB | Call | 7075,00 | 07/05/2026 | Bnp paribas | 0.985 | ||
8G2KB | Call | 7000,00 | 09/05/2026 | Bnp paribas | 3.395 | ||
9G2KB | Put | 7000,00 | 10/05/2026 | Bnp paribas | 0.17 | ||
VF2KB | Put | 6350,00 | 12/05/2026 | Bnp paribas | 0.055 | ||
OF2KB | Put | 6250,00 | 17/05/2026 | Bnp paribas | 0.045 | ||
YF2KB | Put | 6400,00 | 21/05/2026 | Bnp paribas | 0.355 | ||
7F2KB | Put | 6550,00 | 27/05/2026 | Bnp paribas | 0.105 | ||
9F2KB | Put | 6600,00 | 01/06/2026 | Bnp paribas | 0.095 | ||
HG2KB | Call | 6750,00 | 03/06/2026 | Bnp paribas | 1.805 | ||
LG2KB | Call | 6800,00 | 06/06/2026 | Bnp paribas | 4.205 | ||
MG2KB | Put | 6800,00 | 07/06/2026 | Bnp paribas | 0.125 | ||
1E2KB | Put | 5800,00 | 15/06/2026 | Bnp paribas | 0.185 | ||
AF2KB | Put | 6000,00 | 25/06/2026 | Bnp paribas | 0.225 | ||
BF2KB | Put | 6025,00 | 26/06/2026 | Bnp paribas | 0.075 | ||
KF2KB | Put | 6200,00 | 02/07/2026 | Bnp paribas | 0.07 | ||
IF2KB | Put | 6150,00 | 03/07/2026 | Bnp paribas | 0.045 | ||
LF2KB | Put | 6200,00 | 04/07/2026 | Bnp paribas | 0.065 | ||
R1GLB | Put | 7450,00 | 14/07/2026 | Bnp paribas | 0.785 | ||
Z1GLB | Call | 7650,00 | 16/07/2026 | Bnp paribas | 0.085 | ||
W1GLB | Call | 7550,00 | 21/07/2026 | Bnp paribas | 0.055 | ||
X0GLB | Put | 7150,00 | 25/07/2026 | Bnp paribas | 0.105 | ||
V0GLB | Put | 7100,00 | 27/07/2026 | Bnp paribas | 0.755 | ||
S0GLB | Put | 7025,00 | 28/07/2026 | Bnp paribas | 0.395 | ||
Q0GLB | Put | 6950,00 | 30/07/2026 | Bnp paribas | 0.545 | ||
R0GLB | Put | 6975,00 | 31/07/2026 | Bnp paribas | 0.19 | ||
O0GLB | Put | 6900,00 | 01/08/2026 | Bnp paribas | 0.085 | ||
M0GLB | Put | 6850,00 | 05/08/2026 | Bnp paribas | 0.06 | ||
H0GLB | Put | 6700,00 | 08/08/2026 | Bnp paribas | 0.095 | ||
N1GLB | Put | 7375,00 | 15/08/2026 | Bnp paribas | 0.83 | ||
K1GLB | Put | 7350,00 | 17/08/2026 | Bnp paribas | 0.375 | ||
M1GLB | Call | 7375,00 | 18/08/2026 | Bnp paribas | 0.24 | ||
I1GLB | Put | 7325,00 | 19/08/2026 | Bnp paribas | 0.44 | ||
G1GLB | Put | 7300,00 | 21/08/2026 | Bnp paribas | 0.805 | ||
F1GLB | Call | 7300,00 | 23/08/2026 | Bnp paribas | 0.095 | ||
D1GLB | Call | 7275,00 | 24/08/2026 | Bnp paribas | 0.27 | ||
E1GLB | Put | 7275,00 | 25/08/2026 | Bnp paribas | 0.095 | ||
C1GLB | Put | 7250,00 | 27/08/2026 | Bnp paribas | 0.12 | ||
Z0GLB | Call | 7225,00 | 29/08/2026 | Bnp paribas | 0.435 | ||
Y0GLB | Put | 7175,00 | 30/08/2026 | Bnp paribas | 0.085 | ||
3NWLB | Put | 6100,00 | 31/08/2026 | Bnp paribas | 0.255 | ||
4NWLB | Put | 6200,00 | 01/09/2026 | Bnp paribas | 0.485 | ||
2NWLB | Put | 6000,00 | 02/09/2026 | Bnp paribas | 0.165 | ||
9PYGB | Put | 5000,00 | 03/09/2026 | Bnp paribas | 0.135 | ||
YJ2LB | Put | 5900,00 | 07/09/2026 | Bnp paribas | 0.215 | ||
1J2LB | Call | 7100,00 | 08/09/2026 | Bnp paribas | 3.035 | ||
0J2LB | Put | 6325,00 | 09/09/2026 | Bnp paribas | 0.065 | ||
2J2LB | Call | 7175,00 | 10/09/2026 | Bnp paribas | 0.705 | ||
NH2KB | Call | 7175,00 | 11/09/2026 | Bnp paribas | 0.815 | ||
OH2KB | Call | 7200,00 | 12/09/2026 | Bnp paribas | 0.105 | ||
LH2KB | Call | 7150,00 | 13/09/2026 | Bnp paribas | 0.88 | ||
PH2KB | Call | 7200,00 | 15/09/2026 | Bnp paribas | 2.625 | ||
GH2KB | Put | 7075,00 | 16/09/2026 | Bnp paribas | 0.105 | ||
JH2KB | Call | 7125,00 | 17/09/2026 | Bnp paribas | 0.985 | ||
KH2KB | Put | 7125,00 | 18/09/2026 | Bnp paribas | 0.07 | ||
HH2KB | Call | 7100,00 | 19/09/2026 | Bnp paribas | 3.055 | ||
IH2KB | Put | 7100,00 | 20/09/2026 | Bnp paribas | 0.325 | ||
YH2KB | Call | 7350,00 | 21/09/2026 | Bnp paribas | 1.11 | ||
ZH2KB | Call | 7375,00 | 22/09/2026 | Bnp paribas | 0.085 | ||
XH2KB | Call | 7325,00 | 24/09/2026 | Bnp paribas | 0.13 | ||
QH2KB | Put | 7200,00 | 25/09/2026 | Bnp paribas | 0.895 | ||
RH2KB | Call | 7225,00 | 26/09/2026 | Bnp paribas | 0.335 | ||
UH2KB | Call | 7275,00 | 27/09/2026 | Bnp paribas | 0.32 | ||
VH2KB | Call | 7300,00 | 28/09/2026 | Bnp paribas | 2.205 | ||
SH2KB | Call | 7250,00 | 29/09/2026 | Bnp paribas | 0.555 | ||
TH2KB | Put | 7250,00 | 30/09/2026 | Bnp paribas | 0.215 | ||
2A2CB | Call | 7500,00 | 01/10/2026 | Bnp paribas | 0.405 | ||
8H2KB | Call | 7600,00 | 02/10/2026 | Bnp paribas | 2.665 | ||
6H2KB | Call | 7550,00 | 03/10/2026 | Bnp paribas | 0.125 | ||
1H2KB | Call | 7425,00 | 05/10/2026 | Bnp paribas | 0.245 | ||
2H2KB | Call | 7450,00 | 06/10/2026 | Bnp paribas | 0.075 | ||
0H2KB | Call | 7400,00 | 07/10/2026 | Bnp paribas | 3.535 | ||
5H2KB | Call | 7525,00 | 08/10/2026 | Bnp paribas | 0.055 | ||
3H2KB | Call | 7475,00 | 09/10/2026 | Bnp paribas | 0.295 | ||
4H2KB | Call | 7500,00 | 10/10/2026 | Bnp paribas | 1.455 | ||
HI2KB | Call | 8000,00 | 11/10/2026 | Bnp paribas | 0.485 | ||
II2KB | Call | 8100,00 | 12/10/2026 | Bnp paribas | 0.45 | ||
CI2KB | Call | 7700,00 | 14/10/2026 | Bnp paribas | 0.845 | ||
GI2KB | Call | 7900,00 | 18/10/2026 | Bnp paribas | 1.45 | ||
EI2KB | Call | 7800,00 | 20/10/2026 | Bnp paribas | 1.865 | ||
2FGLB | Put | 7800,00 | 21/10/2026 | Bnp paribas | 3.63 | ||
7EGLB | Call | 7600,00 | 28/10/2026 | Bnp paribas | 0.16 | ||
1EGLB | Put | 6800,00 | 29/10/2026 | Bnp paribas | 0.175 | ||
5EGLB | Put | 7500,00 | 30/10/2026 | Bnp paribas | 0.995 | ||
3EGLB | Put | 7200,00 | 01/11/2026 | Bnp paribas | 1.61 | ||
2EGLB | Put | 7000,00 | 02/11/2026 | Bnp paribas | 0.59 | ||
YC9JB | Put | 7200,00 | 05/11/2026 | Bnp paribas | 1.595 | ||
XC9JB | Put | 7200,00 | 06/11/2026 | Bnp paribas | 0.105 | ||
PC9JB | Put | 7050,00 | 07/11/2026 | Bnp paribas | 0.315 | ||
1AEGB | Put | 6500,00 | 08/11/2026 | Bnp paribas | 0.085 | ||
R6GLB | Put | 7500,00 | 09/11/2026 | Bnp paribas | 1.52 | ||
KQ6KB | Put | 7275,00 | 10/11/2026 | Bnp paribas | 0.325 | ||
8C9JB | Call | 7650,00 | 12/11/2026 | Bnp paribas | 0.165 | ||
7C9JB | Put | 7500,00 | 13/11/2026 | Bnp paribas | 2.08 | ||
7T6JB | Put | 7000,00 | 19/11/2026 | Bnp paribas | 0.705 | ||
6T6JB | Put | 7000,00 | 20/11/2026 | Bnp paribas | 0.14 | ||
NU6JB | Call | 8200,00 | 26/11/2026 | Bnp paribas | 1.075 | ||
MU6JB | Call | 8000,00 | 27/11/2026 | Bnp paribas | 0.255 | ||
KU6JB | Call | 7550,00 | 29/11/2026 | Bnp paribas | 0.065 | ||
VT6JB | Put | 6850,00 | 30/11/2026 | Bnp paribas | 0.595 | ||
X9GLB | Call | 7175,00 | 08/12/2026 | Bnp paribas | 0.67 | ||
Y9GLB | Put | 7200,00 | 09/12/2026 | Bnp paribas | 0.215 | ||
Z9GLB | Call | 7400,00 | 10/12/2026 | Bnp paribas | 0.085 | ||
W9GLB | Call | 7150,00 | 14/12/2026 | Bnp paribas | 0.255 | ||
2OWLB | Put | 6475,00 | 16/12/2026 | Bnp paribas | 0.085 | ||
3OWLB | Put | 6500,00 | 17/12/2026 | Bnp paribas | 0.395 | ||
0OWLB | Put | 6425,00 | 18/12/2026 | Bnp paribas | 0.075 | ||
7OWLB | Put | 6600,00 | 22/12/2026 | Bnp paribas | 0.675 | ||
4OWLB | Put | 6525,00 | 23/12/2026 | Bnp paribas | 0.095 | ||
6OWLB | Put | 6575,00 | 24/12/2026 | Bnp paribas | 0.105 | ||
7QWLB | Put | 7100,00 | 26/12/2026 | Bnp paribas | 0.185 | ||
2QWLB | Put | 6975,00 | 29/12/2026 | Bnp paribas | 0.425 | ||
4QWLB | Put | 7025,00 | 30/12/2026 | Bnp paribas | 0.515 | ||
3QWLB | Put | 7000,00 | 31/12/2026 | Bnp paribas | 1.015 | ||
0RWLB | Put | 7175,00 | 02/01/2027 | Bnp paribas | 0.305 | ||
1RWLB | Call | 7200,00 | 04/01/2027 | Bnp paribas | 3.225 | ||
3RWLB | Call | 7225,00 | 05/01/2027 | Bnp paribas | 0.975 | ||
2RWLB | Put | 7200,00 | 06/01/2027 | Bnp paribas | 1.255 | ||
8QWLB | Put | 7125,00 | 07/01/2027 | Bnp paribas | 0.165 | ||
3PWLB | Put | 6750,00 | 08/01/2027 | Bnp paribas | 0.175 | ||
2PWLB | Put | 6725,00 | 09/01/2027 | Bnp paribas | 0.175 | ||
4PWLB | Put | 6775,00 | 10/01/2027 | Bnp paribas | 0.205 | ||
8OWLB | Put | 6625,00 | 11/01/2027 | Bnp paribas | 0.125 | ||
1PWLB | Put | 6700,00 | 13/01/2027 | Bnp paribas | 0.105 | ||
0PWLB | Put | 6675,00 | 14/01/2027 | Bnp paribas | 0.145 | ||
9PWLB | Put | 6900,00 | 15/01/2027 | Bnp paribas | 0.135 | ||
8PWLB | Put | 6875,00 | 16/01/2027 | Bnp paribas | 0.295 | ||
0QWLB | Put | 6925,00 | 17/01/2027 | Bnp paribas | 0.355 | ||
5PWLB | Put | 6800,00 | 18/01/2027 | Bnp paribas | 0.825 | ||
6PWLB | Put | 6825,00 | 19/01/2027 | Bnp paribas | 0.245 | ||
7PWLB | Put | 6850,00 | 20/01/2027 | Bnp paribas | 0.205 | ||
R7VLB | Put | 7400,00 | 21/01/2027 | Bnp paribas | 1.7 | ||
8SWLB | Call | 7375,00 | 22/01/2027 | Bnp paribas | 0.385 | ||
6SWLB | Call | 7350,00 | 24/01/2027 | Bnp paribas | 2.005 | ||
7SWLB | Put | 7350,00 | 25/01/2027 | Bnp paribas | 0.545 | ||
1TWLB | Put | 7400,00 | 26/01/2027 | Bnp paribas | 1.545 | ||
2TWLB | Call | 7425,00 | 27/01/2027 | Bnp paribas | 0.425 | ||
0TWLB | Call | 7400,00 | 28/01/2027 | Bnp paribas | 2.555 | ||
5RWLB | Call | 7250,00 | 30/01/2027 | Bnp paribas | 2.405 | ||
7RWLB | Call | 7275,00 | 31/01/2027 | Bnp paribas | 0.325 | ||
8RWLB | Put | 7275,00 | 01/02/2027 | Bnp paribas | 0.065 | ||
0SWLB | Put | 7300,00 | 03/02/2027 | Bnp paribas | 0.245 | ||
4SWLB | Call | 7325,00 | 04/02/2027 | Bnp paribas | 0.135 | ||
5SWLB | Put | 7325,00 | 05/02/2027 | Bnp paribas | 0.165 | ||
9RWLB | Call | 7300,00 | 06/02/2027 | Bnp paribas | 2.265 | ||
9NWLB | Put | 6400,00 | 08/02/2027 | Bnp paribas | 0.585 | ||
6NWLB | Put | 6300,00 | 10/02/2027 | Bnp paribas | 0.075 | ||
8NWLB | Put | 6375,00 | 11/02/2027 | Bnp paribas | 0.065 | ||
9UWLB | Call | 7650,00 | 12/02/2027 | Bnp paribas | 0.985 | ||
6UWLB | Call | 7600,00 | 15/02/2027 | Bnp paribas | 3.415 | ||
7UWLB | Put | 7600,00 | 16/02/2027 | Bnp paribas | 1.915 | ||
7VWLB | Put | 7800,00 | 17/02/2027 | Bnp paribas | 1.075 | ||
6VWLB | Call | 7800,00 | 18/02/2027 | Bnp paribas | 1.435 | ||
2VWLB | Call | 7700,00 | 20/02/2027 | Bnp paribas | 1.085 | ||
4VWLB | Call | 7750,00 | 22/02/2027 | Bnp paribas | 0.725 | ||
4TWLB | Call | 7450,00 | 25/02/2027 | Bnp paribas | 1.635 | ||
6TWLB | Call | 7475,00 | 27/02/2027 | Bnp paribas | 0.045 | ||
3TWLB | Put | 7425,00 | 28/02/2027 | Bnp paribas | 0.045 | ||
1UWLB | Put | 7525,00 | 01/03/2027 | Bnp paribas | 0.23 | ||
3UWLB | Put | 7550,00 | 02/03/2027 | Bnp paribas | 0.755 | ||
2UWLB | Call | 7550,00 | 03/03/2027 | Bnp paribas | 1.285 | ||
5UWLB | Put | 7575,00 | 04/03/2027 | Bnp paribas | 0.215 | ||
8TWLB | Call | 7500,00 | 06/03/2027 | Bnp paribas | 3.085 | ||
7TWLB | Put | 7475,00 | 07/03/2027 | Bnp paribas | 0.115 | ||
0UWLB | Call | 7525,00 | 08/03/2027 | Bnp paribas | 0.325 | ||
9TWLB | Put | 7500,00 | 09/03/2027 | Bnp paribas | 0.355 | ||
1WWLB | Call | 7900,00 | 11/03/2027 | Bnp paribas | 0.675 | ||
3WWLB | Call | 7950,00 | 12/03/2027 | Bnp paribas | 0.315 | ||
9VWLB | Call | 7850,00 | 14/03/2027 | Bnp paribas | 0.465 | ||
9WWLB | Call | 8200,00 | 16/03/2027 | Bnp paribas | 0.695 | ||
8WWLB | Call | 8150,00 | 17/03/2027 | Bnp paribas | 0.23 | ||
0XWLB | Call | 8300,00 | 18/03/2027 | Bnp paribas | 0.205 | ||
1XWLB | Call | 8400,00 | 19/03/2027 | Bnp paribas | 0.435 | ||
5WWLB | Call | 8000,00 | 20/03/2027 | Bnp paribas | 1.015 | ||
7WWLB | Call | 8100,00 | 21/03/2027 | Bnp paribas | 0.375 | ||
6WWLB | Call | 8050,00 | 22/03/2027 | Bnp paribas | 0.205 |
La colonne "scénario" vous indique le gain ou la perte de la simulation que vous réalisez. Le simulateur utilise la méthode de Black and Scholes. Une notice d'aide est à votre disposition.
Risque faible | Risque moyen | Risque élevé | Warrant inadapté |