Cours | Graphes | News | Analyses et conseils | Composition CAC 40 | Warrants | Forum |
Code | Type | Prix d'exercice | Echéance | Emetteur | Risque | Dernier | Scénario |
---|---|---|---|---|---|---|---|
5OPAB | Call | 5500,00 | 19/02/2021 | Bnp paribas | ![]() |
1.27 | |
6OPAB | Call | 5600,00 | 19/02/2021 | Bnp paribas | ![]() |
0.67 | |
7OPAB | Call | 5700,00 | 19/02/2021 | Bnp paribas | ![]() |
0.6 | |
5PPAB | Put | 4700,00 | 19/02/2021 | Bnp paribas | ![]() |
0.08 | |
6PPAB | Put | 4800,00 | 19/02/2021 | Bnp paribas | ![]() |
0.37 | |
7PPAB | Put | 4900,00 | 19/02/2021 | Bnp paribas | ![]() |
0.07 | |
0QPAB | Put | 5200,00 | 19/02/2021 | Bnp paribas | ![]() |
0.24 | |
CR3AB | Put | 5300,00 | 19/02/2021 | Bnp paribas | ![]() |
0.31 | |
ZV3AB | Put | 5500,00 | 19/02/2021 | Bnp paribas | ![]() |
0.45 | |
ER3AB | Put | 5350,00 | 19/03/2021 | Bnp paribas | ![]() |
0.48 | |
FR3AB | Put | 5400,00 | 19/03/2021 | Bnp paribas | ![]() |
0.7 | |
GR3AB | Put | 5450,00 | 19/03/2021 | Bnp paribas | ![]() |
0.66 | |
46H0B | Call | 5000,00 | 19/03/2021 | Bnp paribas | ![]() |
2.8 | |
47H0B | Put | 4000,00 | 19/03/2021 | Bnp paribas | ![]() |
0.17 | |
48H0B | Put | 4200,00 | 19/03/2021 | Bnp paribas | ![]() |
0.07 | |
49H0B | Put | 4500,00 | 19/03/2021 | Bnp paribas | ![]() |
0.13 | |
T3OAB | Put | 4875,00 | 19/03/2021 | Bnp paribas | ![]() |
0.35 | |
72M1B | Call | 5500,00 | 19/03/2021 | Bnp paribas | ![]() |
1.36 | |
73M1B | Put | 5000,00 | 19/03/2021 | Bnp paribas | ![]() |
0.23 | |
40M3B | Call | 5100,00 | 19/03/2021 | Bnp paribas | ![]() |
1.41 | |
41M3B | Call | 5200,00 | 19/03/2021 | Bnp paribas | ![]() |
2.39 | |
42M3B | Call | 5300,00 | 19/03/2021 | Bnp paribas | ![]() |
1.35 | |
43M3B | Call | 5400,00 | 19/03/2021 | Bnp paribas | ![]() |
1.64 | |
44M3B | Call | 5550,00 | 19/03/2021 | Bnp paribas | ![]() |
1.09 | |
45M3B | Call | 5600,00 | 19/03/2021 | Bnp paribas | ![]() |
1.02 | |
46M3B | Call | 5700,00 | 19/03/2021 | Bnp paribas | ![]() |
0.66 | |
47M3B | Call | 5800,00 | 19/03/2021 | Bnp paribas | ![]() |
0.43 | |
48M3B | Call | 5900,00 | 19/03/2021 | Bnp paribas | ![]() |
0.42 | |
49M3B | Put | 4100,00 | 19/03/2021 | Bnp paribas | ![]() |
0.14 | |
50M3B | Put | 4300,00 | 19/03/2021 | Bnp paribas | ![]() |
0.17 | |
51M3B | Put | 4400,00 | 19/03/2021 | Bnp paribas | ![]() |
0.17 | |
52M3B | Put | 4600,00 | 19/03/2021 | Bnp paribas | ![]() |
0.18 | |
53M3B | Put | 4700,00 | 19/03/2021 | Bnp paribas | ![]() |
1.87 | |
54M3B | Put | 4800,00 | 19/03/2021 | Bnp paribas | ![]() |
0.43 | |
55M3B | Put | 4900,00 | 19/03/2021 | Bnp paribas | ![]() |
0.32 | |
56M3B | Put | 5100,00 | 19/03/2021 | Bnp paribas | ![]() |
0.61 | |
57M3B | Put | 5200,00 | 19/03/2021 | Bnp paribas | ![]() |
0.41 | |
58M3B | Put | 5300,00 | 19/03/2021 | Bnp paribas | ![]() |
0.55 | |
22O3B | Call | 4900,00 | 19/03/2021 | Bnp paribas | ![]() |
2.96 | |
JBGAB | Put | 3700,00 | 19/03/2021 | Bnp paribas | ![]() |
0.05 | |
LBGAB | Put | 3900,00 | 19/03/2021 | Bnp paribas | ![]() |
0.06 | |
VZFAB | Call | 5650,00 | 19/03/2021 | Bnp paribas | ![]() |
0.72 | |
1ZFAB | Put | 4550,00 | 19/03/2021 | Bnp paribas | ![]() |
0.24 | |
3ZFAB | Put | 4750,00 | 19/03/2021 | Bnp paribas | ![]() |
0.2 | |
8ZFAB | Put | 5250,00 | 19/03/2021 | Bnp paribas | ![]() |
0.55 | |
23O3B | Call | 5400,00 | 18/06/2021 | Bnp paribas | ![]() |
0.21 | |
25O3B | Put | 4200,00 | 18/06/2021 | Bnp paribas | ![]() |
0.86 | |
26O3B | Put | 4400,00 | 18/06/2021 | Bnp paribas | ![]() |
0.37 | |
27O3B | Put | 4600,00 | 18/06/2021 | Bnp paribas | ![]() |
0.46 | |
29O3B | Put | 5000,00 | 18/06/2021 | Bnp paribas | ![]() |
0.81 | |
O4BAB | Call | 4900,00 | 18/06/2021 | Bnp paribas | ![]() |
3.62 | |
Q4BAB | Call | 5300,00 | 18/06/2021 | Bnp paribas | ![]() |
0.98 | |
R4BAB | Call | 5500,00 | 18/06/2021 | Bnp paribas | ![]() |
0.99 | |
S4BAB | Call | 5700,00 | 18/06/2021 | Bnp paribas | ![]() |
1 | |
T4BAB | Call | 5800,00 | 18/06/2021 | Bnp paribas | ![]() |
0.73 | |
U4BAB | Put | 3700,00 | 18/06/2021 | Bnp paribas | ![]() |
0.2 | |
V4BAB | Put | 3900,00 | 18/06/2021 | Bnp paribas | ![]() |
0.18 | |
W4BAB | Put | 4100,00 | 18/06/2021 | Bnp paribas | ![]() |
1.29 | |
Y4BAB | Put | 4500,00 | 18/06/2021 | Bnp paribas | ![]() |
0.41 | |
A5BAB | Put | 4900,00 | 18/06/2021 | Bnp paribas | ![]() |
0.75 | |
B5BAB | Put | 5100,00 | 18/06/2021 | Bnp paribas | ![]() |
0.78 | |
C5BAB | Put | 5200,00 | 18/06/2021 | Bnp paribas | ![]() |
1.05 | |
R2BAB | Put | 5300,00 | 18/06/2021 | Bnp paribas | ![]() |
1.2 | |
H4OAB | Put | 4950,00 | 18/06/2021 | Bnp paribas | ![]() |
0.79 | |
88J6B | Call | 5000,00 | 18/06/2021 | Bnp paribas | ![]() |
3.34 | |
89J6B | Call | 5200,00 | 18/06/2021 | Bnp paribas | ![]() |
1.8 | |
90J6B | Put | 3600,00 | 18/06/2021 | Bnp paribas | ![]() |
0.15 | |
91J6B | Put | 3800,00 | 18/06/2021 | Bnp paribas | ![]() |
0.23 | |
92J6B | Put | 4000,00 | 18/06/2021 | Bnp paribas | ![]() |
0.33 | |
1V3AB | Call | 5900,00 | 18/06/2021 | Bnp paribas | ![]() |
0.57 | |
2V3AB | Put | 5500,00 | 18/06/2021 | Bnp paribas | ![]() |
1.77 | |
4V3AB | Put | 5500,00 | 17/09/2021 | Bnp paribas | ![]() |
2.71 | |
93J6B | Call | 4600,00 | 17/09/2021 | Bnp paribas | ![]() |
1.65 | |
94J6B | Call | 4800,00 | 17/09/2021 | Bnp paribas | ![]() |
1.95 | |
96J6B | Call | 5200,00 | 17/09/2021 | Bnp paribas | ![]() |
2.47 | |
97J6B | Put | 3600,00 | 17/09/2021 | Bnp paribas | ![]() |
0.27 | |
W5TAB | Put | 3400,00 | 17/09/2021 | Bnp paribas | ![]() |
0.25 | |
4IPAB | Call | 5600,00 | 17/09/2021 | Bnp paribas | ![]() |
1.54 | |
5JPAB | Put | 4800,00 | 17/09/2021 | Bnp paribas | ![]() |
0.96 | |
8809S | Call | 3950,00 | 17/12/2021 | Societe generale | ![]() |
7.34 | |
8810S | Call | 4150,00 | 17/12/2021 | Societe generale | ![]() |
7.09 | |
8811S | Call | 4350,00 | 17/12/2021 | Societe generale | ![]() |
5.56 | |
8812S | Call | 4550,00 | 17/12/2021 | Societe generale | ![]() |
1.81 | |
8813S | Call | 4750,00 | 17/12/2021 | Societe generale | ![]() |
2.89 | |
8814S | Call | 4950,00 | 17/12/2021 | Societe generale | ![]() |
3.76 | |
8815S | Call | 5150,00 | 17/12/2021 | Societe generale | ![]() |
2.51 | |
8816S | Call | 5350,00 | 17/12/2021 | Societe generale | ![]() |
2.5 | |
8817S | Call | 5550,00 | 17/12/2021 | Societe generale | ![]() |
0.79 | |
8818S | Call | 5750,00 | 17/12/2021 | Societe generale | ![]() |
1.33 | |
8819S | Call | 5950,00 | 17/12/2021 | Societe generale | ![]() |
0.58 | |
8821S | Call | 6350,00 | 17/12/2021 | Societe generale | ![]() |
0.5 | |
8822S | Put | 3200,00 | 17/12/2021 | Societe generale | ![]() |
0.25 | |
8824S | Put | 3600,00 | 17/12/2021 | Societe generale | ![]() |
0.41 | |
8825S | Put | 3800,00 | 17/12/2021 | Societe generale | ![]() |
1.44 | |
8827S | Put | 4200,00 | 17/12/2021 | Societe generale | ![]() |
0.73 | |
8828S | Put | 4400,00 | 17/12/2021 | Societe generale | ![]() |
1.73 | |
8829S | Put | 4600,00 | 17/12/2021 | Societe generale | ![]() |
1.04 | |
8830S | Put | 4800,00 | 17/12/2021 | Societe generale | ![]() |
7.85 | |
8831S | Put | 5000,00 | 17/12/2021 | Societe generale | ![]() |
1.46 | |
8832S | Put | 5200,00 | 17/12/2021 | Societe generale | ![]() |
1.77 | |
M477S | Call | 5300,00 | 17/12/2021 | Societe generale | ![]() |
1.06 | |
M478S | Call | 5400,00 | 17/12/2021 | Societe generale | ![]() |
2.14 | |
M479S | Call | 5500,00 | 17/12/2021 | Societe generale | ![]() |
1.86 | |
M480S | Call | 5600,00 | 17/12/2021 | Societe generale | ![]() |
1.67 | |
M481S | Call | 5700,00 | 17/12/2021 | Societe generale | ![]() |
1.36 | |
M482S | Call | 5800,00 | 17/12/2021 | Societe generale | ![]() |
0.56 | |
M483S | Call | 5900,00 | 17/12/2021 | Societe generale | ![]() |
0.6 | |
M487S | Put | 4500,00 | 17/12/2021 | Societe generale | ![]() |
1.12 | |
9740S | Call | 5100,00 | 17/12/2021 | Societe generale | ![]() |
3.25 | |
9741S | Call | 5200,00 | 17/12/2021 | Societe generale | ![]() |
1.14 | |
9742S | Put | 3900,00 | 17/12/2021 | Societe generale | ![]() |
0.5 | |
9743S | Put | 4000,00 | 17/12/2021 | Societe generale | ![]() |
0.55 | |
Y248S | Call | 6000,00 | 17/12/2021 | Societe generale | ![]() |
1.03 | |
R977S | Call | 6200,00 | 17/12/2021 | Societe generale | ![]() |
0.22 | |
V654S | Call | 6100,00 | 17/12/2021 | Societe generale | ![]() |
0.32 | |
L617S | Put | 5100,00 | 17/12/2021 | Societe generale | ![]() |
8.8 | |
TJ69B | Call | 5500,00 | 17/12/2021 | Bnp paribas | ![]() |
1.87 | |
VX74B | Call | 6000,00 | 17/12/2021 | Bnp paribas | ![]() |
0.9 | |
VX75B | Call | 6500,00 | 17/12/2021 | Bnp paribas | ![]() |
0.39 | |
VX78B | Put | 4000,00 | 17/12/2021 | Bnp paribas | ![]() |
0.67 | |
VX80B | Put | 5000,00 | 17/12/2021 | Bnp paribas | ![]() |
1.56 | |
VX81B | Put | 5500,00 | 17/12/2021 | Bnp paribas | ![]() |
2.45 | |
5872B | Put | 6000,00 | 17/12/2021 | Bnp paribas | ![]() |
3.54 | |
13B8B | Call | 4500,00 | 17/12/2021 | Bnp paribas | ![]() |
4.95 | |
56DUB | Call | 6000,00 | 16/12/2022 | Bnp paribas | ![]() |
1.41 | |
R980S | Call | 6500,00 | 16/12/2022 | Societe generale | ![]() |
0.55 | |
9891S | Put | 3750,00 | 16/12/2022 | Societe generale | ![]() |
1.6 | |
M489S | Call | 5250,00 | 16/12/2022 | Societe generale | ![]() |
1.72 | |
M490S | Call | 5750,00 | 16/12/2022 | Societe generale | ![]() |
1.01 | |
M491S | Call | 6250,00 | 16/12/2022 | Societe generale | ![]() |
1.2 | |
M493S | Put | 4250,00 | 16/12/2022 | Societe generale | ![]() |
1.45 | |
0551S | Call | 4500,00 | 16/12/2022 | Societe generale | ![]() |
5.56 | |
0552S | Call | 5000,00 | 16/12/2022 | Societe generale | ![]() |
3.87 | |
0553S | Call | 5500,00 | 16/12/2022 | Societe generale | ![]() |
1.26 | |
0557S | Put | 3500,00 | 16/12/2022 | Societe generale | ![]() |
0.83 | |
0558S | Put | 4000,00 | 16/12/2022 | Societe generale | ![]() |
5.36 | |
0559S | Put | 4500,00 | 16/12/2022 | Societe generale | ![]() |
2.89 | |
J766S | Call | 4500,00 | 15/12/2023 | Societe generale | ![]() |
6.08 | |
J767S | Call | 5000,00 | 15/12/2023 | Societe generale | ![]() |
4.24 | |
J769S | Call | 6000,00 | 15/12/2023 | Societe generale | ![]() |
1.92 | |
J770S | Call | 6500,00 | 15/12/2023 | Societe generale | ![]() |
1.23 | |
J773S | Put | 3500,00 | 15/12/2023 | Societe generale | ![]() |
1.33 | |
J774S | Put | 4000,00 | 15/12/2023 | Societe generale | ![]() |
3.59 | |
M495S | Call | 5250,00 | 15/12/2023 | Societe generale | ![]() |
3.61 | |
M497S | Call | 6250,00 | 15/12/2023 | Societe generale | ![]() |
1.26 | |
R981S | Put | 4750,00 | 15/12/2023 | Societe generale | ![]() |
3.8 |
La colonne "scénario" vous indique le gain ou la perte de la simulation que vous réalisez. Le simulateur utilise la méthode de Black and Scholes. Une notice d'aide est à votre disposition.
![]() |
![]() |
![]() |
![]() |