Cours | Graphes | News | Analyses et conseils | Société | Historiques | Vie du titre | Secteur | Forum |
Code | Type | Prix d'exercice | Echéance | Emetteur | Risque | Dernier | Scénario |
---|---|---|---|---|---|---|---|
6B9JB | Call | 34,00 | 19/07/2030 | Bnp paribas | 0.055 | ||
MN9JB | Call | 30,00 | 22/07/2030 | Bnp paribas | 0.165 | ||
6I2LB | Call | 33,00 | 02/08/2030 | Bnp paribas | 0.065 | ||
7I2LB | Call | 33,50 | 03/08/2030 | Bnp paribas | 0.055 | ||
8I2LB | Call | 34,50 | 04/08/2030 | Bnp paribas | 0.045 | ||
JO2KB | Call | 24,00 | 08/08/2030 | Bnp paribas | 0.35 | ||
XI2LB | Put | 29,00 | 25/08/2030 | Bnp paribas | 0.195 | ||
WI2LB | Call | 29,00 | 26/08/2030 | Bnp paribas | 0.225 | ||
0I2LB | Call | 30,50 | 27/08/2030 | Bnp paribas | 0.145 | ||
1I2LB | Put | 30,50 | 28/08/2030 | Bnp paribas | 0.275 | ||
YI2LB | Call | 29,50 | 29/08/2030 | Bnp paribas | 0.195 | ||
ZI2LB | Put | 29,50 | 30/08/2030 | Bnp paribas | 0.225 | ||
RI2LB | Put | 27,00 | 31/08/2030 | Bnp paribas | 0.125 | ||
SI2LB | Call | 27,50 | 01/09/2030 | Bnp paribas | 0.315 | ||
UI2LB | Call | 28,50 | 02/09/2030 | Bnp paribas | 0.255 | ||
VI2LB | Put | 28,50 | 03/09/2030 | Bnp paribas | 0.175 | ||
TI2LB | Put | 27,50 | 04/09/2030 | Bnp paribas | 0.135 | ||
5I2LB | Call | 32,50 | 05/09/2030 | Bnp paribas | 0.085 | ||
2I2LB | Call | 31,00 | 06/09/2030 | Bnp paribas | 0.125 | ||
3I2LB | Put | 31,00 | 07/09/2030 | Bnp paribas | 0.305 | ||
4I2LB | Call | 31,50 | 08/09/2030 | Bnp paribas | 0.105 | ||
NI2LB | Put | 24,50 | 11/09/2030 | Bnp paribas | 0.065 | ||
OI2LB | Put | 25,00 | 12/09/2030 | Bnp paribas | 0.075 | ||
MI2LB | Put | 23,50 | 13/09/2030 | Bnp paribas | 0.055 | ||
PI2LB | Put | 25,50 | 14/09/2030 | Bnp paribas | 0.085 | ||
QI2LB | Put | 26,50 | 15/09/2030 | Bnp paribas | 0.105 | ||
KI2LB | Put | 22,50 | 19/09/2030 | Bnp paribas | 0.045 | ||
LI2LB | Put | 23,00 | 20/09/2030 | Bnp paribas | 0.045 | ||
AH9JB | Call | 32,00 | 25/09/2030 | Bnp paribas | 0.125 | ||
D72LB | Call | 27,00 | 01/10/2030 | Bnp paribas | 0.355 | ||
C72LB | Call | 26,50 | 02/10/2030 | Bnp paribas | 0.385 | ||
B72LB | Put | 26,00 | 03/10/2030 | Bnp paribas | 0.69 | ||
A72LB | Put | 24,00 | 04/10/2030 | Bnp paribas | 0.49 | ||
Z62LB | Put | 22,00 | 05/10/2030 | Bnp paribas | 0.29 | ||
Y62LB | Put | 20,00 | 06/10/2030 | Bnp paribas | 0.08 | ||
H72LB | Put | 30,00 | 13/10/2030 | Bnp paribas | 1.09 | ||
F72LB | Put | 28,00 | 15/10/2030 | Bnp paribas | 0.89 | ||
6V9JB | Call | 26,00 | 18/10/2030 | Bnp paribas | 0.425 | ||
1R9JB | Call | 28,00 | 20/10/2030 | Bnp paribas | 0.285 | ||
0R9JB | Call | 26,00 | 21/10/2030 | Bnp paribas | 0.455 | ||
I0BKB | Put | 28,00 | 27/10/2030 | Bnp paribas | 0.155 | ||
FO2KB | Call | 23,00 | 14/11/2030 | Bnp paribas | 0.53 | ||
9FAKB | Put | 28,00 | 28/11/2030 | Bnp paribas | 0.165 | ||
5GAKB | Put | 24,00 | 29/11/2030 | Bnp paribas | 0.065 | ||
2GAKB | Put | 26,00 | 30/11/2030 | Bnp paribas | 0.095 | ||
7LGLB | Put | 30,00 | 03/12/2030 | Bnp paribas | 0.245 |
La colonne "scénario" vous indique le gain ou la perte de la simulation que vous réalisez. Le simulateur utilise la méthode de Black and Scholes. Une notice d'aide est à votre disposition.
Risque faible | Risque moyen | Risque élevé | Warrant inadapté |