Regulatory News:
En application du règlement européen n°596/2014 du 16 avril 2014 sur les abus de marché ("Règlement MAR") et de son article 5, Europcar Groupe (Paris:EUCAR) déclare ci-après les transactions réalisées sur ses actions propres pour la période du 24 au 30 novembre 2016.
Présentation agrégée par jour et par marché
Nom de l'émetteur | Code Identifiant de l'émetteur | Jour de la transaction | Code identifiant de l'instrument financier | Volume total journalier (en nombre d'actions) | Prix pondéré moyen journalier d'acquisition des actions | Marché | ||||||
EUROPCAR Groupe | 969500XCGTMV08D76N87 | 20161124 | FR0012789949 | 8 000 | 8,21 | ENX | ||||||
EUROPCAR Groupe | 969500XCGTMV08D76N87 | 20161125 | FR0012789949 | 18 800 | 8,14 | ENX | ||||||
EUROPCAR Groupe | 969500XCGTMV08D76N87 | 20161128 | FR0012789949 | 9 843 | 8,11 | ENX | ||||||
EUROPCAR Groupe | 969500XCGTMV08D76N87 | 20161129 | FR0012789949 | 5 000 | 8,26 | ENX | ||||||
EUROPCAR Groupe | 969500XCGTMV08D76N87 | 20161130 | FR0012789949 | 5 000 | 8,42 | ENX |
Détail transaction par transaction
24 novembre 2016
Nom de l'émetteur | Code Identifiant | Nom du PSI | Code Identifiant PSI | jour/heure de la transaction | Code identifiant de l'instrument financier | Prix unitaire (unité) | Euro (€) | Quantité achetée | Code identifiant marché | Numéro de référence de la transaction | Objectif du rachat | |||||||||||
Europcar Groupe | 969500XCGTMV08D76N87 | Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20161124 17:21:22 | FR0012789949 | 8,202 | Euro | 1000 | ENX | 00308992046TRLO1 | Attribution salariée | |||||||||||
Europcar Groupe | 969500XCGTMV08D76N87 | Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20161124 17:01:50 | FR0012789949 | 8,197 | Euro | 290 | ENX | 00308988928TRLO1 | Attribution salariée | |||||||||||
Europcar Groupe | 969500XCGTMV08D76N87 | Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20161124 17:00:20 | FR0012789949 | 8,197 | Euro | 210 | ENX | 00308988664TRLO1 | Attribution salariée | |||||||||||
Europcar Groupe | 969500XCGTMV08D76N87 | Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20161124 16:49:59 | FR0012789949 | 8,201 | Euro | 140 | ENX | 00308987369TRLO1 | Attribution salariée | |||||||||||
Europcar Groupe | 969500XCGTMV08D76N87 | Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20161124 16:49:59 | FR0012789949 | 8,201 | Euro | 180 | ENX | 00308987368TRLO1 | Attribution salariée | |||||||||||
Europcar Groupe | 969500XCGTMV08D76N87 | Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20161124 16:49:59 | FR0012789949 | 8,201 | Euro | 180 | ENX | 00308987367TRLO1 | Attribution salariée | |||||||||||
Europcar Groupe | 969500XCGTMV08D76N87 | Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20161124 16:49:50 | FR0012789949 | 8,201 | Euro | 15 | ENX | 00308987360TRLO1 | Attribution salariée | |||||||||||
Europcar Groupe | 969500XCGTMV08D76N87 | Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20161124 16:49:49 | FR0012789949 | 8,201 | Euro | 485 | ENX | 00308987359TRLO1 | Attribution salariée | |||||||||||
Europcar Groupe | 969500XCGTMV08D76N87 | Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20161124 16:19:47 | FR0012789949 | 8,18 | Euro | 500 | ENX | 00308983985TRLO1 | Attribution salariée | |||||||||||
Europcar Groupe | 969500XCGTMV08D76N87 | Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20161124 15:44:10 | FR0012789949 | 8,197 | Euro | 200 | ENX | 00308980425TRLO1 | Attribution salariée | |||||||||||
Europcar Groupe | 969500XCGTMV08D76N87 | Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20161124 15:44:10 | FR0012789949 | 8,197 | Euro | 400 | ENX | 00308980424TRLO1 | Attribution salariée | |||||||||||
Europcar Groupe | 969500XCGTMV08D76N87 | Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20161124 15:21:52 | FR0012789949 | 8,197 | Euro | 500 | ENX | 00308978516TRLO1 | Attribution salariée | |||||||||||
Europcar Groupe | 969500XCGTMV08D76N87 | Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20161124 14:52:33 | FR0012789949 | 8,189 | Euro | 111 | ENX | 00308975568TRLO1 | Attribution salariée | |||||||||||
Europcar Groupe | 969500XCGTMV08D76N87 | Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20161124 12:51:29 | FR0012789949 | 8,148 | Euro | 76 | ENX | 00308966082TRLO1 | Attribution salariée | |||||||||||
Europcar Groupe | 969500XCGTMV08D76N87 | Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20161124 12:51:29 | FR0012789949 | 8,148 | Euro | 368 | ENX | 00308966081TRLO1 | Attribution salariée | |||||||||||
Europcar Groupe | 969500XCGTMV08D76N87 | Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20161124 12:39:37 | FR0012789949 | 8,175 | Euro | 97 | ENX | 00308964939TRLO1 | Attribution salariée | |||||||||||
Europcar Groupe | 969500XCGTMV08D76N87 | Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20161124 12:39:37 | FR0012789949 | 8,175 | Euro | 53 | ENX | 00308964938TRLO1 | Attribution salariée | |||||||||||
Europcar Groupe | 969500XCGTMV08D76N87 | Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20161124 12:31:22 | FR0012789949 | 8,19 | Euro | 150 | ENX | 00308963925TRLO1 | Attribution salariée | |||||||||||
Europcar Groupe | 969500XCGTMV08D76N87 | Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20161124 12:31:22 | FR0012789949 | 8,195 | Euro | 350 | ENX | 00308963924TRLO1 | Attribution salariée | |||||||||||
Europcar Groupe | 969500XCGTMV08D76N87 | Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20161124 12:30:20 | FR0012789949 | 8,2 | Euro | 150 | ENX | 00308963815TRLO1 | Attribution salariée | |||||||||||
Europcar Groupe | 969500XCGTMV08D76N87 | Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20161124 12:30:03 | FR0012789949 | 8,202 | Euro | 500 | ENX | 00308963762TRLO1 | Attribution salariée | |||||||||||
Europcar Groupe | 969500XCGTMV08D76N87 | Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20161124 12:29:05 | FR0012789949 | 8,19 | Euro | 200 | ENX | 00308963673TRLO1 | Attribution salariée | |||||||||||
Europcar Groupe | 969500XCGTMV08D76N87 | Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20161124 12:28:55 | FR0012789949 | 8,205 | Euro | 100 | ENX | 00308963670TRLO1 | Attribution salariée | |||||||||||
Europcar Groupe | 969500XCGTMV08D76N87 | Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20161124 12:28:23 | FR0012789949 | 8,23 | Euro | 248 | ENX | 00308963622TRLO1 | Attribution salariée | |||||||||||
Europcar Groupe | 969500XCGTMV08D76N87 | Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20161124 12:28:20 | FR0012789949 | 8,23 | Euro | 252 | ENX | 00308963621TRLO1 | Attribution salariée | |||||||||||
Europcar Groupe | 969500XCGTMV08D76N87 | Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20161124 11:15:36 | FR0012789949 | 8,223 | Euro | 15 | ENX | 00308957449TRLO1 | Attribution salariée | |||||||||||
Europcar Groupe | 969500XCGTMV08D76N87 | Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20161124 11:08:21 | FR0012789949 | 8,249 | Euro | 150 | ENX | 00308956976TRLO1 | Attribution salariée | |||||||||||
Europcar Groupe | 969500XCGTMV08D76N87 | Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20161124 10:37:45 | FR0012789949 | 8,245 | Euro | 150 | ENX | 00308954108TRLO1 | Attribution salariée | |||||||||||
Europcar Groupe | 969500XCGTMV08D76N87 | Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20161124 10:18:16 | FR0012789949 | 8,255 | Euro | 10 | ENX | 00308952534TRLO1 | Attribution salariée | |||||||||||
Europcar Groupe | 969500XCGTMV08D76N87 | Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20161124 9:43:31 | FR0012789949 | 8,255 | Euro | 290 | ENX | 00308949650TRLO1 | Attribution salariée | |||||||||||
Europcar Groupe | 969500XCGTMV08D76N87 | Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20161124 9:37:44 | FR0012789949 | 8,235 | Euro | 50 | ENX | 00308948891TRLO1 | Attribution salariée | |||||||||||
Europcar Groupe | 969500XCGTMV08D76N87 | Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20161124 9:37:44 | FR0012789949 | 8,24 | Euro | 15 | ENX | 00308948890TRLO1 | Attribution salariée | |||||||||||
Europcar Groupe | 969500XCGTMV08D76N87 | Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20161124 9:33:49 | FR0012789949 | 8,253 | Euro | 200 | ENX | 00308948541TRLO1 | Attribution salariée | |||||||||||
Europcar Groupe | 969500XCGTMV08D76N87 | Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20161124 9:33:24 | FR0012789949 | 8,256 | Euro | 50 | ENX | 00308948499TRLO1 | Attribution salariée | |||||||||||
Europcar Groupe | 969500XCGTMV08D76N87 | Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20161124 9:32:43 | FR0012789949 | 8,26 | Euro | 15 | ENX | 00308948372TRLO1 | Attribution salariée | |||||||||||
Europcar Groupe | 969500XCGTMV08D76N87 | Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20161124 9:32:21 | FR0012789949 | 8,263 | Euro | 150 | ENX | 00308948346TRLO1 | Attribution salariée | |||||||||||
Europcar Groupe | 969500XCGTMV08D76N87 | Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20161124 9:07:41 | FR0012789949 | 8,28 | Euro | 150 | ENX | 00308945328TRLO1 | Attribution salariée |
25 novembre 2016
Nom de l'émetteur | Code Identifiant | Nom du PSI | Code Identifiant PSI | jour/heure de la transaction | Code identifiant de l'instrument financier | Prix unitaire (unité) | Euro (€) | Quantité achetée | Code identifiant marché | Numéro de référence de la transaction | Objectif du rachat | |||||||||||
Europcar Groupe | 969500XCGTMV08D76N87 | Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20161125 17:29:35 | FR0012789949 | 8,183 | Euro | 100 | ENX | 00309200773TRLO1 | Attribution salariée | |||||||||||
Europcar Groupe | 969500XCGTMV08D76N87 | Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20161125 17:25:04 | FR0012789949 | 8,17 | Euro | 21 | ENX | 00309198624TRLO1 | Attribution salariée | |||||||||||
Europcar Groupe | 969500XCGTMV08D76N87 | Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20161125 17:24:55 | FR0012789949 | 8,173 | Euro | 7 | ENX | 00309198596TRLO1 | Attribution salariée | |||||||||||
Europcar Groupe | 969500XCGTMV08D76N87 | Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20161125 17:24:55 | FR0012789949 | 8,183 | Euro | 20 | ENX | 00309198595TRLO1 | Attribution salariée | |||||||||||
Europcar Groupe | 969500XCGTMV08D76N87 | Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20161125 17:24:55 | FR0012789949 | 8,19 | Euro | 52 | ENX | 00309198594TRLO1 | Attribution salariée | |||||||||||
Europcar Groupe | 969500XCGTMV08D76N87 | Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20161125 17:24:55 | FR0012789949 | 8,196 | Euro | 99 | ENX | 00309198593TRLO1 | Attribution salariée | |||||||||||
Europcar Groupe | 969500XCGTMV08D76N87 | Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20161125 17:24:42 | FR0012789949 | 8,196 | Euro | 271 | ENX | 00309198488TRLO1 | Attribution salariée | |||||||||||
Europcar Groupe | 969500XCGTMV08D76N87 | Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20161125 17:24:42 | FR0012789949 | 8,196 | Euro | 179 | ENX | 00309198487TRLO1 | Attribution salariée | |||||||||||
Europcar Groupe | 969500XCGTMV08D76N87 | Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20161125 17:11:51 | FR0012789949 | 8,19 | Euro | 248 | ENX | 00309192968TRLO1 | Attribution salariée | |||||||||||
Europcar Groupe | 969500XCGTMV08D76N87 | Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20161125 16:50:01 | FR0012789949 | 8,213 | Euro | 88 | ENX | 00309183735TRLO1 | Attribution salariée | |||||||||||
Europcar Groupe | 969500XCGTMV08D76N87 | Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20161125 16:45:42 | FR0012789949 | 8,21 | Euro | 50 | ENX | 00309181581TRLO1 | Attribution salariée | |||||||||||
Europcar Groupe | 969500XCGTMV08D76N87 | Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20161125 16:36:30 | FR0012789949 | 8,183 | Euro | 215 | ENX | 00309177621TRLO1 | Attribution salariée | |||||||||||
Europcar Groupe | 969500XCGTMV08D76N87 | Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20161125 16:36:30 | FR0012789949 | 8,183 | Euro | 252 | ENX | 00309177620TRLO1 | Attribution salariée | |||||||||||
Europcar Groupe | 969500XCGTMV08D76N87 | Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20161125 16:36:30 | FR0012789949 | 8,183 | Euro | 13 | ENX | 00309177619TRLO1 | Attribution salariée | |||||||||||
Europcar Groupe | 969500XCGTMV08D76N87 | Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20161125 16:27:32 | FR0012789949 | 8,14 | Euro | 250 | ENX | 00309173298TRLO1 | Attribution salariée | |||||||||||
Europcar Groupe | 969500XCGTMV08D76N87 | Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20161125 16:27:24 | FR0012789949 | 8,153 | Euro | 62 | ENX | 00309173263TRLO1 | Attribution salariée | |||||||||||
Europcar Groupe | 969500XCGTMV08D76N87 | Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20161125 16:27:24 | FR0012789949 | 8,161 | Euro | 150 | ENX | 00309173262TRLO1 | Attribution salariée | |||||||||||
Europcar Groupe | 969500XCGTMV08D76N87 | Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20161125 16:27:08 | FR0012789949 | 8,173 | Euro | 10 | ENX | 00309173171TRLO1 | Attribution salariée | |||||||||||
Europcar Groupe | 969500XCGTMV08D76N87 | Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20161125 16:27:08 | FR0012789949 | 8,183 | Euro | 150 | ENX | 00309173156TRLO1 | Attribution salariée | |||||||||||
Europcar Groupe | 969500XCGTMV08D76N87 | Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20161125 16:20:48 | FR0012789949 | 8,19 | Euro | 150 | ENX | 00309169627TRLO1 | Attribution salariée | |||||||||||
Europcar Groupe | 969500XCGTMV08D76N87 | Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20161125 16:11:45 | FR0012789949 | 8,173 | Euro | 274 | ENX | 00309163947TRLO1 | Attribution salariée | |||||||||||
Europcar Groupe | 969500XCGTMV08D76N87 | Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20161125 16:11:45 | FR0012789949 | 8,173 | Euro | 48 | ENX | 00309163946TRLO1 | Attribution salariée | |||||||||||
Europcar Groupe | 969500XCGTMV08D76N87 | Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20161125 16:11:45 | FR0012789949 | 8,173 | Euro | 268 | ENX | 00309163945TRLO1 | Attribution salariée | |||||||||||
Europcar Groupe | 969500XCGTMV08D76N87 | Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20161125 16:10:08 | FR0012789949 | 8,165 | Euro | 48 | ENX | 00309163486TRLO1 | Attribution salariée | |||||||||||
Europcar Groupe | 969500XCGTMV08D76N87 | Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20161125 15:57:34 | FR0012789949 | 8,147 | Euro | 48 | ENX | 00309159038TRLO1 | Attribution salariée | |||||||||||
Europcar Groupe | 969500XCGTMV08D76N87 | Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20161125 15:55:53 | FR0012789949 | 8,153 | Euro | 96 | ENX | 00309158255TRLO1 | Attribution salariée | |||||||||||
Europcar Groupe | 969500XCGTMV08D76N87 | Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20161125 15:53:20 | FR0012789949 | 8,15 | Euro | 96 | ENX | 00309157190TRLO1 | Attribution salariée | |||||||||||
Europcar Groupe | 969500XCGTMV08D76N87 | Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20161125 15:45:42 | FR0012789949 | 8,145 | Euro | 1448 | ENX | 00309154098TRLO1 | Attribution salariée | |||||||||||
Europcar Groupe | 969500XCGTMV08D76N87 | Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20161125 15:44:37 | FR0012789949 | 8,15 | Euro | 135 | ENX | 00309153058TRLO1 | Attribution salariée | |||||||||||
Europcar Groupe | 969500XCGTMV08D76N87 | Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20161125 15:27:53 | FR0012789949 | 8,135 | Euro | 150 | ENX | 00309144110TRLO1 | Attribution salariée | |||||||||||
Europcar Groupe | 969500XCGTMV08D76N87 | Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20161125 15:26:58 | FR0012789949 | 8,138 | Euro | 150 | ENX | 00309144020TRLO1 | Attribution salariée | |||||||||||
Europcar Groupe | 969500XCGTMV08D76N87 | Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20161125 15:18:51 | FR0012789949 | 8,118 | Euro | 250 | ENX | 00309143154TRLO1 | Attribution salariée | |||||||||||
Europcar Groupe | 969500XCGTMV08D76N87 | Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20161125 15:15:25 | FR0012789949 | 8,126 | Euro | 135 | ENX | 00309142917TRLO1 | Attribution salariée | |||||||||||
Europcar Groupe | 969500XCGTMV08D76N87 | Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20161125 15:15:25 | FR0012789949 | 8,126 | Euro | 15 | ENX | 00309142916TRLO1 | Attribution salariée | |||||||||||
Europcar Groupe | 969500XCGTMV08D76N87 | Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20161125 14:30:07 | FR0012789949 | 8,09 | Euro | 114 | ENX | 00309139523TRLO1 | Attribution salariée | |||||||||||
Europcar Groupe | 969500XCGTMV08D76N87 | Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20161125 14:25:43 | FR0012789949 | 8,096 | Euro | 83 | ENX | 00309139262TRLO1 | Attribution salariée | |||||||||||
Europcar Groupe | 969500XCGTMV08D76N87 | Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20161125 14:25:43 | FR0012789949 | 8,096 | Euro | 185 | ENX | 00309139261TRLO1 | Attribution salariée | |||||||||||
Europcar Groupe | 969500XCGTMV08D76N87 | Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20161125 14:25:43 | FR0012789949 | 8,096 | Euro | 359 | ENX | 00309139260TRLO1 | Attribution salariée | |||||||||||
Europcar Groupe | 969500XCGTMV08D76N87 | Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20161125 14:25:43 | FR0012789949 | 8,096 | Euro | 373 | ENX | 00309139259TRLO1 | Attribution salariée | |||||||||||
Europcar Groupe | 969500XCGTMV08D76N87 | Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20161125 14:21:08 | FR0012789949 | 8,08 | Euro | 70 | ENX | 00309139036TRLO1 | Attribution salariée | |||||||||||
Europcar Groupe | 969500XCGTMV08D76N87 | Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20161125 14:21:07 | FR0012789949 | 8,087 | Euro | 34 | ENX | 00309139035TRLO1 | Attribution salariée | |||||||||||
Europcar Groupe | 969500XCGTMV08D76N87 | Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20161125 14:21:07 | FR0012789949 | 8,08 | Euro | 80 | ENX | 00309139034TRLO1 | Attribution salariée | |||||||||||
Europcar Groupe | 969500XCGTMV08D76N87 | Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20161125 14:21:07 | FR0012789949 | 8,09 | Euro | 150 | ENX | 00309139033TRLO1 | Attribution salariée | |||||||||||
Europcar Groupe | 969500XCGTMV08D76N87 | Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20161125 14:12:08 | FR0012789949 | 8,11 | Euro | 150 | ENX | 00309138525TRLO1 | Attribution salariée | |||||||||||
Europcar Groupe | 969500XCGTMV08D76N87 | Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20161125 14:12:08 | FR0012789949 | 8,115 | Euro | 26 | ENX | 00309138524TRLO1 | Attribution salariée | |||||||||||
Europcar Groupe | 969500XCGTMV08D76N87 | Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20161125 14:12:08 | FR0012789949 | 8,115 | Euro | 274 | ENX | 00309138523TRLO1 | Attribution salariée | |||||||||||
Europcar Groupe | 969500XCGTMV08D76N87 | Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20161125 13:40:59 | FR0012789949 | 8,115 | Euro | 300 | ENX | 00309136551TRLO1 | Attribution salariée | |||||||||||
Europcar Groupe | 969500XCGTMV08D76N87 | Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20161125 13:33:58 | FR0012789949 | 8,11 | Euro | 147 | ENX | 00309136119TRLO1 | Attribution salariée | |||||||||||
Europcar Groupe | 969500XCGTMV08D76N87 | Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20161125 13:33:58 | FR0012789949 | 8,11 | Euro | 3 | ENX | 00309136118TRLO1 | Attribution salariée | |||||||||||
Europcar Groupe | 969500XCGTMV08D76N87 | Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20161125 13:10:18 | FR0012789949 | 8,109 | Euro | 116 | ENX | 00309134674TRLO1 | Attribution salariée | |||||||||||
Europcar Groupe | 969500XCGTMV08D76N87 | Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20161125 13:10:18 | FR0012789949 | 8,109 | Euro | 84 | ENX | 00309134673TRLO1 | Attribution salariée | |||||||||||
Europcar Groupe | 969500XCGTMV08D76N87 | Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20161125 12:26:49 | FR0012789949 | 8,098 | Euro | 43 | ENX | 00309131394TRLO1 | Attribution salariée | |||||||||||
Europcar Groupe | 969500XCGTMV08D76N87 | Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20161125 12:22:14 | FR0012789949 | 8,098 | Euro | 107 | ENX | 00309131170TRLO1 | Attribution salariée | |||||||||||
Europcar Groupe | 969500XCGTMV08D76N87 | Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20161125 12:02:15 | FR0012789949 | 8,087 | Euro | 66 | ENX | 00309130173TRLO1 | Attribution salariée | |||||||||||
Europcar Groupe | 969500XCGTMV08D76N87 | Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20161125 11:50:39 | FR0012789949 | 8,08 | Euro | 350 | ENX | 00309129472TRLO1 | Attribution salariée | |||||||||||
Europcar Groupe | 969500XCGTMV08D76N87 | Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20161125 11:50:31 | FR0012789949 | 8,088 | Euro | 50 | ENX | 00309129452TRLO1 | Attribution salariée | |||||||||||
Europcar Groupe | 969500XCGTMV08D76N87 | Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20161125 11:50:30 | FR0012789949 | 8,09 | Euro | 150 | ENX | 00309129451TRLO1 | Attribution salariée | |||||||||||
Europcar Groupe | 969500XCGTMV08D76N87 | Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20161125 11:48:44 | FR0012789949 | 8,093 | Euro | 150 | ENX | 00309129385TRLO1 | Attribution salariée | |||||||||||
Europcar Groupe | 969500XCGTMV08D76N87 | Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20161125 11:48:00 | FR0012789949 | 8,093 | Euro | 148 | ENX | 00309129362TRLO1 | Attribution salariée | |||||||||||
Europcar Groupe | 969500XCGTMV08D76N87 | Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20161125 11:47:51 | FR0012789949 | 8,093 | Euro | 150 | ENX | 00309129361TRLO1 | Attribution salariée | |||||||||||
Europcar Groupe | 969500XCGTMV08D76N87 | Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20161125 11:46:24 | FR0012789949 | 8,093 | Euro | 150 | ENX | 00309129223TRLO1 | Attribution salariée | |||||||||||
Europcar Groupe | 969500XCGTMV08D76N87 | Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20161125 11:46:24 | FR0012789949 | 8,1 | Euro | 150 | ENX | 00309129218TRLO1 | Attribution salariée | |||||||||||
Europcar Groupe | 969500XCGTMV08D76N87 | Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20161125 11:46:24 | FR0012789949 | 8,102 | Euro | 48 | ENX | 00309129217TRLO1 | Attribution salariée | |||||||||||
Europcar Groupe | 969500XCGTMV08D76N87 | Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20161125 11:46:24 | FR0012789949 | 8,107 | Euro | 76 | ENX | 00309129216TRLO1 | Attribution salariée | |||||||||||
Europcar Groupe | 969500XCGTMV08D76N87 | Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20161125 11:46:24 | FR0012789949 | 8,11 | Euro | 50 | ENX | 00309129215TRLO1 | Attribution salariée | |||||||||||
Europcar Groupe | 969500XCGTMV08D76N87 | Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20161125 11:46:24 | FR0012789949 | 8,114 | Euro | 48 | ENX | 00309129214TRLO1 | Attribution salariée | |||||||||||
Europcar Groupe | 969500XCGTMV08D76N87 | Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20161125 11:38:26 | FR0012789949 | 8,114 | Euro | 96 | ENX | 00309128579TRLO1 | Attribution salariée | |||||||||||
Europcar Groupe | 969500XCGTMV08D76N87 | Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20161125 11:35:25 | FR0012789949 | 8,115 | Euro | 15 | ENX | 00309128401TRLO1 | Attribution salariée | |||||||||||
Europcar Groupe | 969500XCGTMV08D76N87 | Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20161125 11:34:24 | FR0012789949 | 8,12 | Euro | 137 | ENX | 00309128369TRLO1 | Attribution salariée | |||||||||||
Europcar Groupe | 969500XCGTMV08D76N87 | Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20161125 11:34:24 | FR0012789949 | 8,118 | Euro | 163 | ENX | 00309128368TRLO1 | Attribution salariée | |||||||||||
Europcar Groupe | 969500XCGTMV08D76N87 | Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20161125 11:30:27 | FR0012789949 | 8,089 | Euro | 75 | ENX | 00309128123TRLO1 | Attribution salariée | |||||||||||
Europcar Groupe | 969500XCGTMV08D76N87 | Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20161125 11:27:59 | FR0012789949 | 8,09 | Euro | 72 | ENX | 00309127906TRLO1 | Attribution salariée | |||||||||||
Europcar Groupe | 969500XCGTMV08D76N87 | Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20161125 11:23:55 | FR0012789949 | 8,09 | Euro | 24 | ENX | 00309127465TRLO1 | Attribution salariée | |||||||||||
Europcar Groupe | 969500XCGTMV08D76N87 | Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20161125 11:20:11 | FR0012789949 | 8,09 | Euro | 150 | ENX | 00309127244TRLO1 | Attribution salariée | |||||||||||
Europcar Groupe | 969500XCGTMV08D76N87 | Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20161125 11:19:41 | FR0012789949 | 8,09 | Euro | 500 | ENX | 00309127214TRLO1 | Attribution salariée | |||||||||||
Europcar Groupe | 969500XCGTMV08D76N87 | Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20161125 11:19:41 | FR0012789949 | 8,09 | Euro | 150 | ENX | 00309127213TRLO1 | Attribution salariée | |||||||||||
Europcar Groupe | 969500XCGTMV08D76N87 | Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20161125 11:16:35 | FR0012789949 | 8,09 | Euro | 500 | ENX | 00309127055TRLO1 | Attribution salariée | |||||||||||
Europcar Groupe | 969500XCGTMV08D76N87 | Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20161125 11:16:31 | FR0012789949 | 8,09 | Euro | 150 | ENX | 00309127054TRLO1 | Attribution salariée | |||||||||||
Europcar Groupe | 969500XCGTMV08D76N87 | Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20161125 11:16:27 | FR0012789949 | 8,1 | Euro | 14 | ENX | 00309127051TRLO1 | Attribution salariée | |||||||||||
Europcar Groupe | 969500XCGTMV08D76N87 | Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20161125 11:16:27 | FR0012789949 | 8,1 | Euro | 191 | ENX | 00309127050TRLO1 | Attribution salariée | |||||||||||
Europcar Groupe | 969500XCGTMV08D76N87 | Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20161125 11:16:27 | FR0012789949 | 8,1 | Euro | 395 | ENX | 00309127049TRLO1 | Attribution salariée | |||||||||||
Europcar Groupe | 969500XCGTMV08D76N87 | Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20161125 11:08:15 | FR0012789949 | 8,1 | Euro | 150 | ENX | 00309126561TRLO1 | Attribution salariée | |||||||||||
Europcar Groupe | 969500XCGTMV08D76N87 | Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20161125 11:07:26 | FR0012789949 | 8,11 | Euro | 50 | ENX | 00309126503TRLO1 | Attribution salariée | |||||||||||
Europcar Groupe | 969500XCGTMV08D76N87 | Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20161125 11:07:11 | FR0012789949 | 8,116 | Euro | 50 | ENX | 00309126479TRLO1 | Attribution salariée | |||||||||||
Europcar Groupe | 969500XCGTMV08D76N87 | Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20161125 11:07:11 | FR0012789949 | 8,12 | Euro | 3 | ENX | 00309126478TRLO1 | Attribution salariée | |||||||||||
Europcar Groupe | 969500XCGTMV08D76N87 | Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20161125 11:07:08 | FR0012789949 | 8,12 | Euro | 147 | ENX | 00309126474TRLO1 | Attribution salariée | |||||||||||
Europcar Groupe | 969500XCGTMV08D76N87 | Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20161125 11:07:03 | FR0012789949 | 8,124 | Euro | 87 | ENX | 00309126459TRLO1 | Attribution salariée | |||||||||||
Europcar Groupe | 969500XCGTMV08D76N87 | Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20161125 11:07:02 | FR0012789949 | 8,124 | Euro | 50 | ENX | 00309126458TRLO1 | Attribution salariée | |||||||||||
Europcar Groupe | 969500XCGTMV08D76N87 | Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20161125 11:05:59 | FR0012789949 | 8,13 | Euro | 150 | ENX | 00309126280TRLO1 | Attribution salariée | |||||||||||
Europcar Groupe | 969500XCGTMV08D76N87 | Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20161125 11:05:51 | FR0012789949 | 8,126 | Euro | 148 | ENX | 00309126276TRLO1 | Attribution salariée | |||||||||||
Europcar Groupe | 969500XCGTMV08D76N87 | Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20161125 11:02:54 | FR0012789949 | 8,13 | Euro | 150 | ENX | 00309126126TRLO1 | Attribution salariée | |||||||||||
Europcar Groupe | 969500XCGTMV08D76N87 | Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20161125 10:52:11 | FR0012789949 | 8,14 | Euro | 150 | ENX | 00309125499TRLO1 | Attribution salariée | |||||||||||
Europcar Groupe | 969500XCGTMV08D76N87 | Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20161125 10:52:11 | FR0012789949 | 8,14 | Euro | 50 | ENX | 00309125498TRLO1 | Attribution salariée | |||||||||||
Europcar Groupe | 969500XCGTMV08D76N87 | Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20161125 10:52:11 | FR0012789949 | 8,14 | Euro | 100 | ENX | 00309125497TRLO1 | Attribution salariée | |||||||||||
Europcar Groupe | 969500XCGTMV08D76N87 | Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20161125 10:46:41 | FR0012789949 | 8,145 | Euro | 50 | ENX | 00309125222TRLO1 | Attribution salariée | |||||||||||
Europcar Groupe | 969500XCGTMV08D76N87 | Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20161125 10:40:46 | FR0012789949 | 8,146 | Euro | 150 | ENX | 00309124998TRLO1 | Attribution salariée | |||||||||||
Europcar Groupe | 969500XCGTMV08D76N87 | Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20161125 10:40:43 | FR0012789949 | 8,147 | Euro | 150 | ENX | 00309124997TRLO1 | Attribution salariée | |||||||||||
Europcar Groupe | 969500XCGTMV08D76N87 | Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20161125 10:39:21 | FR0012789949 | 8,149 | Euro | 50 | ENX | 00309124911TRLO1 | Attribution salariée | |||||||||||
Europcar Groupe | 969500XCGTMV08D76N87 | Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20161125 10:15:33 | FR0012789949 | 8,149 | Euro | 100 | ENX | 00309122834TRLO1 | Attribution salariée | |||||||||||
Europcar Groupe | 969500XCGTMV08D76N87 | Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20161125 10:10:09 | FR0012789949 | 8,145 | Euro | 150 | ENX | 00309122437TRLO1 | Attribution salariée | |||||||||||
Europcar Groupe | 969500XCGTMV08D76N87 | Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20161125 10:10:09 | FR0012789949 | 8,15 | Euro | 351 | ENX | 00309122436TRLO1 | Attribution salariée | |||||||||||
Europcar Groupe | 969500XCGTMV08D76N87 | Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20161125 10:10:09 | FR0012789949 | 8,163 | Euro | 47 | ENX | 00309122435TRLO1 | Attribution salariée | |||||||||||
Europcar Groupe | 969500XCGTMV08D76N87 | Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20161125 10:10:09 | FR0012789949 | 8,163 | Euro | 641 | ENX | 00309122434TRLO1 | Attribution salariée | |||||||||||
Europcar Groupe | 969500XCGTMV08D76N87 | Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20161125 10:10:09 | FR0012789949 | 8,163 | Euro | 312 | ENX | 00309122433TRLO1 | Attribution salariée | |||||||||||
Europcar Groupe | 969500XCGTMV08D76N87 | Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20161125 10:09:20 | FR0012789949 | 8,15 | Euro | 500 | ENX | 00309122317TRLO1 | Attribution salariée | |||||||||||
Europcar Groupe | 969500XCGTMV08D76N87 | Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20161125 10:01:27 | FR0012789949 | 8,099 | Euro | 308 | ENX | 00309121222TRLO1 | Attribution salariée | |||||||||||
Europcar Groupe | 969500XCGTMV08D76N87 | Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20161125 10:01:27 | FR0012789949 | 8,099 | Euro | 692 | ENX | 00309121221TRLO1 | Attribution salariée | |||||||||||
Europcar Groupe | 969500XCGTMV08D76N87 | Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20161125 10:01:00 | FR0012789949 | 8,15 | Euro | 300 | ENX | 00309121175TRLO1 | Attribution salariée | |||||||||||
Europcar Groupe | 969500XCGTMV08D76N87 | Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20161125 10:00:32 | FR0012789949 | 8,166 | Euro | 350 | ENX | 00309121134TRLO1 | Attribution salariée | |||||||||||
Europcar Groupe | 969500XCGTMV08D76N87 | Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20161125 10:00:06 | FR0012789949 | 8,173 | Euro | 300 | ENX | 00309121071TRLO1 | Attribution salariée | |||||||||||
Europcar Groupe | 969500XCGTMV08D76N87 | Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20161125 10:00:00 | FR0012789949 | 8,184 | Euro | 135 | ENX | 00309121052TRLO1 | Attribution salariée | |||||||||||
Europcar Groupe | 969500XCGTMV08D76N87 | Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20161125 10:00:00 | FR0012789949 | 8,184 | Euro | 165 | ENX | 00309121050TRLO1 | Attribution salariée | |||||||||||
Europcar Groupe | 969500XCGTMV08D76N87 | Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20161125 9:23:10 | FR0012789949 | 8,18 | Euro | 150 | ENX | 00309117218TRLO1 | Attribution salariée | |||||||||||
Europcar Groupe | 969500XCGTMV08D76N87 | Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20161125 9:12:15 | FR0012789949 | 8,19 | Euro | 150 | ENX | 00309116160TRLO1 | Attribution salariée |
28 novembre 2016
Nom de l'émetteur | Code Identifiant | Nom du PSI | Code Identifiant PSI | jour/heure de la transaction | Code identifiant de l'instrument financier | Prix unitaire (unité) | Euro (€) | Quantité achetée | Code identifiant marché | Numéro de référence de la transaction | Objectif du rachat | |||||||||||
Europcar Groupe | 969500XCGTMV08D76N87 | Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20161128 16:57:44 | FR0012789949 | 8,19 | Euro | 30 | ENX | 00309370022TRLO1 | Croissance externe | |||||||||||
Europcar Groupe | 969500XCGTMV08D76N87 | Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20161128 16:50:03 | FR0012789949 | 8,199 | Euro | 129 | ENX | 00309364965TRLO1 | Croissance externe | |||||||||||
Europcar Groupe | 969500XCGTMV08D76N87 | Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20161128 16:50:03 | FR0012789949 | 8,199 | Euro | 264 | ENX | 00309364964TRLO1 | Croissance externe | |||||||||||
Europcar Groupe | 969500XCGTMV08D76N87 | Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20161128 16:50:03 | FR0012789949 | 8,199 | Euro | 107 | ENX | 00309364963TRLO1 | Croissance externe | |||||||||||
Europcar Groupe | 969500XCGTMV08D76N87 | Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20161128 16:43:36 | FR0012789949 | 8,19 | Euro | 10 | ENX | 00309361774TRLO1 | Croissance externe | |||||||||||
Europcar Groupe | 969500XCGTMV08D76N87 | Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20161128 16:41:12 | FR0012789949 | 8,199 | Euro | 100 | ENX | 00309359193TRLO1 | Croissance externe | |||||||||||
Europcar Groupe | 969500XCGTMV08D76N87 | Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20161128 16:21:35 | FR0012789949 | 8,201 | Euro | 50 | ENX | 00309350406TRLO1 | Croissance externe | |||||||||||
Europcar Groupe | 969500XCGTMV08D76N87 | Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20161128 16:14:41 | FR0012789949 | 8,21 | Euro | 10 | ENX | 00309347616TRLO1 | Croissance externe | |||||||||||
Europcar Groupe | 969500XCGTMV08D76N87 | Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20161128 16:13:05 | FR0012789949 | 8,216 | Euro | 3 | ENX | 00309346962TRLO1 | Croissance externe | |||||||||||
Europcar Groupe | 969500XCGTMV08D76N87 | Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20161128 16:13:01 | FR0012789949 | 8,216 | Euro | 297 | ENX | 00309346950TRLO1 | Croissance externe | |||||||||||
Europcar Groupe | 969500XCGTMV08D76N87 | Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20161128 16:05:19 | FR0012789949 | 8,21 | Euro | 150 | ENX | 00309344517TRLO1 | Croissance externe | |||||||||||
Europcar Groupe | 969500XCGTMV08D76N87 | Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20161128 15:54:54 | FR0012789949 | 8,217 | Euro | 4 | ENX | 00309340725TRLO1 | Croissance externe | |||||||||||
Europcar Groupe | 969500XCGTMV08D76N87 | Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20161128 15:54:41 | FR0012789949 | 8,217 | Euro | 159 | ENX | 00309340642TRLO1 | Croissance externe | |||||||||||
Europcar Groupe | 969500XCGTMV08D76N87 | Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20161128 15:30:07 | FR0012789949 | 8,204 | Euro | 4 | ENX | 00309330954TRLO1 | Croissance externe | |||||||||||
Europcar Groupe | 969500XCGTMV08D76N87 | Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20161128 15:29:54 | FR0012789949 | 8,204 | Euro | 744 | ENX | 00309330842TRLO1 | Croissance externe | |||||||||||
Europcar Groupe | 969500XCGTMV08D76N87 | Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20161128 15:29:54 | FR0012789949 | 8,204 | Euro | 372 | ENX | 00309330841TRLO1 | Croissance externe | |||||||||||
Europcar Groupe | 969500XCGTMV08D76N87 | Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20161128 15:29:54 | FR0012789949 | 8,204 | Euro | 63 | ENX | 00309330840TRLO1 | Croissance externe | |||||||||||
Europcar Groupe | 969500XCGTMV08D76N87 | Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20161128 15:29:54 | FR0012789949 | 8,204 | Euro | 117 | ENX | 00309330839TRLO1 | Croissance externe | |||||||||||
Europcar Groupe | 969500XCGTMV08D76N87 | Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20161128 15:11:04 | FR0012789949 | 8,202 | Euro | 315 | ENX | 00309327860TRLO1 | Croissance externe | |||||||||||
Europcar Groupe | 969500XCGTMV08D76N87 | Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20161128 13:57:21 | FR0012789949 | 8,2 | Euro | 38 | ENX | 00309318727TRLO1 | Croissance externe | |||||||||||
Europcar Groupe | 969500XCGTMV08D76N87 | Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20161128 13:56:23 | FR0012789949 | 8,201 | Euro | 20 | ENX | 00309318665TRLO1 | Croissance externe | |||||||||||
Europcar Groupe | 969500XCGTMV08D76N87 | Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20161128 13:56:23 | FR0012789949 | 8,201 | Euro | 290 | ENX | 00309318664TRLO1 | Croissance externe | |||||||||||
Europcar Groupe | 969500XCGTMV08D76N87 | Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20161128 13:56:23 | FR0012789949 | 8,201 | Euro | 290 | ENX | 00309318663TRLO1 | Croissance externe | |||||||||||
Europcar Groupe | 969500XCGTMV08D76N87 | Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20161128 13:39:26 | FR0012789949 | 8,186 | Euro | 9 | ENX | 00309317070TRLO1 | Croissance externe | |||||||||||
Europcar Groupe | 969500XCGTMV08D76N87 | Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20161128 13:36:11 | FR0012789949 | 8,186 | Euro | 28 | ENX | 00309316863TRLO1 | Croissance externe | |||||||||||
Europcar Groupe | 969500XCGTMV08D76N87 | Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20161128 13:26:45 | FR0012789949 | 8,189 | Euro | 18 | ENX | 00309315531TRLO1 | Croissance externe | |||||||||||
Europcar Groupe | 969500XCGTMV08D76N87 | Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20161128 13:23:37 | FR0012789949 | 8,189 | Euro | 26 | ENX | 00309314947TRLO1 | Croissance externe | |||||||||||
Europcar Groupe | 969500XCGTMV08D76N87 | Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20161128 12:26:48 | FR0012789949 | 8,184 | Euro | 130 | ENX | 00309308404TRLO1 | Croissance externe | |||||||||||
Europcar Groupe | 969500XCGTMV08D76N87 | Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20161128 12:26:48 | FR0012789949 | 8,184 | Euro | 170 | ENX | 00309308403TRLO1 | Croissance externe | |||||||||||
Europcar Groupe | 969500XCGTMV08D76N87 | Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20161128 12:16:06 | FR0012789949 | 8,167 | Euro | 361 | ENX | 00309307838TRLO1 | Croissance externe | |||||||||||
Europcar Groupe | 969500XCGTMV08D76N87 | Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20161128 12:16:06 | FR0012789949 | 8,167 | Euro | 139 | ENX | 00309307837TRLO1 | Croissance externe | |||||||||||
Europcar Groupe | 969500XCGTMV08D76N87 | Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20161128 12:11:33 | FR0012789949 | 8,166 | Euro | 11 | ENX | 00309307507TRLO1 | Croissance externe | |||||||||||
Europcar Groupe | 969500XCGTMV08D76N87 | Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20161128 12:11:33 | FR0012789949 | 8,166 | Euro | 89 | ENX | 00309307506TRLO1 | Croissance externe | |||||||||||
Europcar Groupe | 969500XCGTMV08D76N87 | Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20161128 11:31:19 | FR0012789949 | 8,12 | Euro | 76 | ENX | 00309303823TRLO1 | Croissance externe | |||||||||||
Europcar Groupe | 969500XCGTMV08D76N87 | Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20161128 11:14:23 | FR0012789949 | 8,11 | Euro | 388 | ENX | 00309302346TRLO1 | Croissance externe | |||||||||||
Europcar Groupe | 969500XCGTMV08D76N87 | Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20161128 11:14:20 | FR0012789949 | 8,115 | Euro | 50 | ENX | 00309302345TRLO1 | Croissance externe | |||||||||||
Europcar Groupe | 969500XCGTMV08D76N87 | Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20161128 10:43:02 | FR0012789949 | 8,02 | Euro | 50 | ENX | 00309299586TRLO1 | Croissance externe | |||||||||||
Europcar Groupe | 969500XCGTMV08D76N87 | Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20161128 10:42:33 | FR0012789949 | 8,03 | Euro | 14 | ENX | 00309299574TRLO1 | Croissance externe | |||||||||||
Europcar Groupe | 969500XCGTMV08D76N87 | Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20161128 10:42:33 | FR0012789949 | 8,03 | Euro | 201 | ENX | 00309299573TRLO1 | Croissance externe | |||||||||||
Europcar Groupe | 969500XCGTMV08D76N87 | Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20161128 10:42:33 | FR0012789949 | 8,03 | Euro | 131 | ENX | 00309299572TRLO1 | Croissance externe | |||||||||||
Europcar Groupe | 969500XCGTMV08D76N87 | Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20161128 10:42:33 | FR0012789949 | 8,03 | Euro | 154 | ENX | 00309299571TRLO1 | Croissance externe | |||||||||||
Europcar Groupe | 969500XCGTMV08D76N87 | Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20161128 10:21:00 | FR0012789949 | 8,013 | Euro | 4 | ENX | 00309297880TRLO1 | Croissance externe | |||||||||||
Europcar Groupe | 969500XCGTMV08D76N87 | Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20161128 10:20:58 | FR0012789949 | 8,013 | Euro | 171 | ENX | 00309297872TRLO1 | Croissance externe | |||||||||||
Europcar Groupe | 969500XCGTMV08D76N87 | Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20161128 10:20:58 | FR0012789949 | 8,013 | Euro | 425 | ENX | 00309297871TRLO1 | Croissance externe | |||||||||||
Europcar Groupe | 969500XCGTMV08D76N87 | Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20161128 10:09:35 | FR0012789949 | 8 | Euro | 26 | ENX | 00309296854TRLO1 | Croissance externe | |||||||||||
Europcar Groupe | 969500XCGTMV08D76N87 | Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20161128 10:08:45 | FR0012789949 | 8,012 | Euro | 131 | ENX | 00309296745TRLO1 | Croissance externe | |||||||||||
Europcar Groupe | 969500XCGTMV08D76N87 | Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20161128 10:08:45 | FR0012789949 | 8,012 | Euro | 250 | ENX | 00309296744TRLO1 | Croissance externe | |||||||||||
Europcar Groupe | 969500XCGTMV08D76N87 | Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20161128 10:08:45 | FR0012789949 | 8,012 | Euro | 119 | ENX | 00309296743TRLO1 | Croissance externe | |||||||||||
Europcar Groupe | 969500XCGTMV08D76N87 | Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20161128 10:08:32 | FR0012789949 | 8 | Euro | 150 | ENX | 00309296717TRLO1 | Croissance externe | |||||||||||
Europcar Groupe | 969500XCGTMV08D76N87 | Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20161128 9:43:43 | FR0012789949 | 8,007 | Euro | 50 | ENX | 00309294487TRLO1 | Croissance externe | |||||||||||
Europcar Groupe | 969500XCGTMV08D76N87 | Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20161128 9:34:50 | FR0012789949 | 7,984 | Euro | 838 | ENX | 00309293707TRLO1 | Croissance externe | |||||||||||
Europcar Groupe | 969500XCGTMV08D76N87 | Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20161128 9:34:50 | FR0012789949 | 7,984 | Euro | 162 | ENX | 00309293706TRLO1 | Croissance externe | |||||||||||
Europcar Groupe | 969500XCGTMV08D76N87 | Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20161128 9:34:26 | FR0012789949 | 7,988 | Euro | 15 | ENX | 00309293618TRLO1 | Croissance externe | |||||||||||
Europcar Groupe | 969500XCGTMV08D76N87 | Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20161128 9:34:16 | FR0012789949 | 7,993 | Euro | 15 | ENX | 00309293574TRLO1 | Croissance externe | |||||||||||
Europcar Groupe | 969500XCGTMV08D76N87 | Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20161128 9:33:55 | FR0012789949 | 7,997 | Euro | 37 | ENX | 00309293527TRLO1 | Croissance externe | |||||||||||
Europcar Groupe | 969500XCGTMV08D76N87 | Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20161128 9:33:55 | FR0012789949 | 8 | Euro | 3 | ENX | 00309293526TRLO1 | Croissance externe | |||||||||||
Europcar Groupe | 969500XCGTMV08D76N87 | Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20161128 9:33:52 | FR0012789949 | 8 | Euro | 22 | ENX | 00309293515TRLO1 | Croissance externe | |||||||||||
Europcar Groupe | 969500XCGTMV08D76N87 | Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20161128 9:29:21 | FR0012789949 | 8 | Euro | 10 | ENX | 00309293008TRLO1 | Croissance externe | |||||||||||
Europcar Groupe | 969500XCGTMV08D76N87 | Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20161128 9:26:01 | FR0012789949 | 8 | Euro | 50 | ENX | 00309292349TRLO1 | Croissance externe | |||||||||||
Europcar Groupe | 969500XCGTMV08D76N87 | Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20161128 9:22:38 | FR0012789949 | 7,99 | Euro | 48 | ENX | 00309292074TRLO1 | Croissance externe | |||||||||||
Europcar Groupe | 969500XCGTMV08D76N87 | Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20161128 9:22:38 | FR0012789949 | 7,995 | Euro | 13 | ENX | 00309292073TRLO1 | Croissance externe | |||||||||||
Europcar Groupe | 969500XCGTMV08D76N87 | Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20161128 9:21:04 | FR0012789949 | 8 | Euro | 50 | ENX | 00309291824TRLO1 | Croissance externe | |||||||||||
Europcar Groupe | 969500XCGTMV08D76N87 | Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20161128 9:21:04 | FR0012789949 | 8,009 | Euro | 50 | ENX | 00309291822TRLO1 | Croissance externe | |||||||||||
Europcar Groupe | 969500XCGTMV08D76N87 | Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20161128 9:17:30 | FR0012789949 | 8,01 | Euro | 13 | ENX | 00309291279TRLO1 | Croissance externe | |||||||||||
Europcar Groupe | 969500XCGTMV08D76N87 | Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20161128 9:16:37 | FR0012789949 | 8,015 | Euro | 50 | ENX | 00309291046TRLO1 | Croissance externe | |||||||||||
Europcar Groupe | 969500XCGTMV08D76N87 | Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20161128 9:15:40 | FR0012789949 | 8,02 | Euro | 50 | ENX | 00309290822TRLO1 | Croissance externe | |||||||||||
Europcar Groupe | 969500XCGTMV08D76N87 | Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20161128 9:13:34 | FR0012789949 | 8,001 | Euro | 100 | ENX | 00309290522TRLO1 | Croissance externe | |||||||||||
Europcar Groupe | 969500XCGTMV08D76N87 | Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20161128 9:13:34 | FR0012789949 | 8,01 | Euro | 50 | ENX | 00309290521TRLO1 | Croissance externe | |||||||||||
Europcar Groupe | 969500XCGTMV08D76N87 | Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20161128 9:13:30 | FR0012789949 | 8,05 | Euro | 150 | ENX | 00309290509TRLO1 | Croissance externe | |||||||||||
Europcar Groupe | 969500XCGTMV08D76N87 | Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20161128 9:13:30 | FR0012789949 | 8,05 | Euro | 150 | ENX | 00309290506TRLO1 | Croissance externe | |||||||||||
Europcar Groupe | 969500XCGTMV08D76N87 | Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20161128 9:11:37 | FR0012789949 | 8,014 | Euro | 3 | ENX | 00309290096TRLO1 | Croissance externe | |||||||||||
Europcar Groupe | 969500XCGTMV08D76N87 | Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20161128 9:11:37 | FR0012789949 | 8,014 | Euro | 27 | ENX | 00309290095TRLO1 | Croissance externe | |||||||||||
Europcar Groupe | 969500XCGTMV08D76N87 | Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20161128 9:09:52 | FR0012789949 | 8,02 | Euro | 150 | ENX | 00309289789TRLO1 | Croissance externe | |||||||||||
Europcar Groupe | 969500XCGTMV08D76N87 | Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20161128 9:09:52 | FR0012789949 | 8,021 | Euro | 150 | ENX | 00309289788TRLO1 | Croissance externe | |||||||||||
Europcar Groupe | 969500XCGTMV08D76N87 | Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20161128 9:09:52 | FR0012789949 | 8,024 | Euro | 150 | ENX | 00309289787TRLO1 | Croissance externe | |||||||||||
Europcar Groupe | 969500XCGTMV08D76N87 | Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20161128 9:06:31 | FR0012789949 | 8,081 | Euro | 205 | ENX | 00309289205TRLO1 | Croissance externe | |||||||||||
Europcar Groupe | 969500XCGTMV08D76N87 | Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20161128 9:06:31 | FR0012789949 | 8,081 | Euro | 95 | ENX | 00309289204TRLO1 | Croissance externe | |||||||||||
Europcar Groupe | 969500XCGTMV08D76N87 | Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20161128 9:06:05 | FR0012789949 | 8,13 | Euro | 200 | ENX | 00309289133TRLO1 | Croissance externe | |||||||||||
Europcar Groupe | 969500XCGTMV08D76N87 | Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20161128 9:05:50 | FR0012789949 | 8,143 | Euro | 50 | ENX | 00309289083TRLO1 | Croissance externe |
29 novembre 2016
Nom de l'émetteur | Code Identifiant | Nom du PSI | Code Identifiant PSI | jour/heure de la transaction | Code identifiant de l'instrument financier | Prix unitaire (unité) | Euro (€) | Quantité achetée | Code identifiant marché | Numéro de référence de la transaction | Objectif du rachat | |||||||||||
Europcar Groupe | 969500XCGTMV08D76N87 | Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20161129 17:05:56 | FR0012789949 | 8,3 | Euro | 22 | ENX | 00309677364TRLO1 | Croissance externe | |||||||||||
Europcar Groupe | 969500XCGTMV08D76N87 | Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20161129 17:05:56 | FR0012789949 | 8,3 | Euro | 153 | ENX | 00309677363TRLO1 | Croissance externe | |||||||||||
Europcar Groupe | 969500XCGTMV08D76N87 | Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20161129 16:57:50 | FR0012789949 | 8,28 | Euro | 225 | ENX | 00309674022TRLO1 | Croissance externe | |||||||||||
Europcar Groupe | 969500XCGTMV08D76N87 | Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20161129 16:54:37 | FR0012789949 | 8,283 | Euro | 73 | ENX | 00309673047TRLO1 | Croissance externe | |||||||||||
Europcar Groupe | 969500XCGTMV08D76N87 | Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20161129 16:40:58 | FR0012789949 | 8,284 | Euro | 150 | ENX | 00309668144TRLO1 | Croissance externe | |||||||||||
Europcar Groupe | 969500XCGTMV08D76N87 | Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20161129 16:15:21 | FR0012789949 | 8,271 | Euro | 223 | ENX | 00309660283TRLO1 | Croissance externe | |||||||||||
Europcar Groupe | 969500XCGTMV08D76N87 | Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20161129 16:04:49 | FR0012789949 | 8,26 | Euro | 120 | ENX | 00309658163TRLO1 | Croissance externe | |||||||||||
Europcar Groupe | 969500XCGTMV08D76N87 | Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20161129 15:50:36 | FR0012789949 | 8,264 | Euro | 484 | ENX | 00309652944TRLO1 | Croissance externe | |||||||||||
Europcar Groupe | 969500XCGTMV08D76N87 | Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20161129 15:50:36 | FR0012789949 | 8,264 | Euro | 16 | ENX | 00309652943TRLO1 | Croissance externe | |||||||||||
Europcar Groupe | 969500XCGTMV08D76N87 | Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20161129 15:15:33 | FR0012789949 | 8,249 | Euro | 210 | ENX | 00309643396TRLO1 | Croissance externe | |||||||||||
Europcar Groupe | 969500XCGTMV08D76N87 | Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20161129 15:02:22 | FR0012789949 | 8,239 | Euro | 294 | ENX | 00309641341TRLO1 | Croissance externe | |||||||||||
Europcar Groupe | 969500XCGTMV08D76N87 | Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20161129 14:43:30 | FR0012789949 | 8,248 | Euro | 500 | ENX | 00309638655TRLO1 | Croissance externe | |||||||||||
Europcar Groupe | 969500XCGTMV08D76N87 | Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20161129 14:43:30 | FR0012789949 | 8,249 | Euro | 500 | ENX | 00309638654TRLO1 | Croissance externe | |||||||||||
Europcar Groupe | 969500XCGTMV08D76N87 | Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20161129 13:36:57 | FR0012789949 | 8,281 | Euro | 500 | ENX | 00309632027TRLO1 | Croissance externe | |||||||||||
Europcar Groupe | 969500XCGTMV08D76N87 | Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20161129 12:10:20 | FR0012789949 | 8,227 | Euro | 480 | ENX | 00309624220TRLO1 | Croissance externe | |||||||||||
Europcar Groupe | 969500XCGTMV08D76N87 | Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20161129 11:41:18 | FR0012789949 | 8,235 | Euro | 200 | ENX | 00309621348TRLO1 | Croissance externe | |||||||||||
Europcar Groupe | 969500XCGTMV08D76N87 | Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20161129 11:14:40 | FR0012789949 | 8,251 | Euro | 27 | ENX | 00309619067TRLO1 | Croissance externe | |||||||||||
Europcar Groupe | 969500XCGTMV08D76N87 | Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20161129 11:13:06 | FR0012789949 | 8,251 | Euro | 223 | ENX | 00309618900TRLO1 | Croissance externe | |||||||||||
Europcar Groupe | 969500XCGTMV08D76N87 | Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20161129 11:09:22 | FR0012789949 | 8,27 | Euro | 110 | ENX | 00309618495TRLO1 | Croissance externe | |||||||||||
Europcar Groupe | 969500XCGTMV08D76N87 | Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20161129 11:09:20 | FR0012789949 | 8,27 | Euro | 90 | ENX | 00309618494TRLO1 | Croissance externe | |||||||||||
Europcar Groupe | 969500XCGTMV08D76N87 | Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20161129 10:38:46 | FR0012789949 | 8,262 | Euro | 150 | ENX | 00309590291TRLO1 | Croissance externe | |||||||||||
Europcar Groupe | 969500XCGTMV08D76N87 | Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20161129 9:06:30 | FR0012789949 | 8,188 | Euro | 250 | ENX | 00309554067TRLO1 | Croissance externe |
30 novembre 2016
Nom de l'émetteur | Code Identifiant | Nom du PSI | Code Identifiant PSI | jour/heure de la transaction | Code identifiant de l'instrument financier | Prix unitaire (unité) | Euro (€) | Quantité achetée | Code identifiant marché | Numéro de référence de la transaction | Objectif du rachat | |||||||||||
Europcar Groupe | 969500XCGTMV08D76N87 | Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20161130 16:00:20 | FR0012789949 | 8,4 | Euro | 500 | ENX | 00309976327TRLO1 | Croissance externe | |||||||||||
Europcar Groupe | 969500XCGTMV08D76N87 | Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20161130 15:36:53 | FR0012789949 | 8,401 | Euro | 500 | ENX | 00309968960TRLO1 | Croissance externe | |||||||||||
Europcar Groupe | 969500XCGTMV08D76N87 | Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20161130 15:14:53 | FR0012789949 | 8,433 | Euro | 32 | ENX | 00309961459TRLO1 | Croissance externe | |||||||||||
Europcar Groupe | 969500XCGTMV08D76N87 | Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20161130 15:14:51 | FR0012789949 | 8,433 | Euro | 261 | ENX | 00309961452TRLO1 | Croissance externe | |||||||||||
Europcar Groupe | 969500XCGTMV08D76N87 | Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20161130 15:14:51 | FR0012789949 | 8,433 | Euro | 101 | ENX | 00309961451TRLO1 | Croissance externe | |||||||||||
Europcar Groupe | 969500XCGTMV08D76N87 | Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20161130 15:13:57 | FR0012789949 | 8,433 | Euro | 101 | ENX | 00309961220TRLO1 | Croissance externe | |||||||||||
Europcar Groupe | 969500XCGTMV08D76N87 | Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20161130 15:13:01 | FR0012789949 | 8,433 | Euro | 101 | ENX | 00309960828TRLO1 | Croissance externe | |||||||||||
Europcar Groupe | 969500XCGTMV08D76N87 | Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20161130 15:12:00 | FR0012789949 | 8,433 | Euro | 101 | ENX | 00309960700TRLO1 | Croissance externe | |||||||||||
Europcar Groupe | 969500XCGTMV08D76N87 | Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20161130 15:10:53 | FR0012789949 | 8,433 | Euro | 101 | ENX | 00309960504TRLO1 | Croissance externe | |||||||||||
Europcar Groupe | 969500XCGTMV08D76N87 | Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20161130 15:10:53 | FR0012789949 | 8,433 | Euro | 101 | ENX | 00309960503TRLO1 | Croissance externe | |||||||||||
Europcar Groupe | 969500XCGTMV08D76N87 | Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20161130 15:09:46 | FR0012789949 | 8,433 | Euro | 101 | ENX | 00309960221TRLO1 | Croissance externe | |||||||||||
Europcar Groupe | 969500XCGTMV08D76N87 | Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20161130 14:40:36 | FR0012789949 | 8,4 | Euro | 353 | ENX | 00309956909TRLO1 | Croissance externe | |||||||||||
Europcar Groupe | 969500XCGTMV08D76N87 | Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20161130 14:40:36 | FR0012789949 | 8,4 | Euro | 147 | ENX | 00309956908TRLO1 | Croissance externe | |||||||||||
Europcar Groupe | 969500XCGTMV08D76N87 | Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20161130 13:46:56 | FR0012789949 | 8,41 | Euro | 384 | ENX | 00309952009TRLO1 | Croissance externe | |||||||||||
Europcar Groupe | 969500XCGTMV08D76N87 | Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20161130 13:46:56 | FR0012789949 | 8,41 | Euro | 97 | ENX | 00309952008TRLO1 | Croissance externe | |||||||||||
Europcar Groupe | 969500XCGTMV08D76N87 | Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20161130 13:46:56 | FR0012789949 | 8,41 | Euro | 19 | ENX | 00309952007TRLO1 | Croissance externe | |||||||||||
Europcar Groupe | 969500XCGTMV08D76N87 | Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20161130 13:43:37 | FR0012789949 | 8,401 | Euro | 200 | ENX | 00309951772TRLO1 | Croissance externe | |||||||||||
Europcar Groupe | 969500XCGTMV08D76N87 | Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20161130 13:20:56 | FR0012789949 | 8,421 | Euro | 190 | ENX | 00309950382TRLO1 | Croissance externe | |||||||||||
Europcar Groupe | 969500XCGTMV08D76N87 | Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20161130 12:33:32 | FR0012789949 | 8,421 | Euro | 150 | ENX | 00309947102TRLO1 | Croissance externe | |||||||||||
Europcar Groupe | 969500XCGTMV08D76N87 | Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20161130 11:52:57 | FR0012789949 | 8,421 | Euro | 1 | ENX | 00309943100TRLO1 | Croissance externe | |||||||||||
Europcar Groupe | 969500XCGTMV08D76N87 | Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20161130 11:51:11 | FR0012789949 | 8,421 | Euro | 9 | ENX | 00309942881TRLO1 | Croissance externe | |||||||||||
Europcar Groupe | 969500XCGTMV08D76N87 | Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20161130 11:51:11 | FR0012789949 | 8,421 | Euro | 150 | ENX | 00309942880TRLO1 | Croissance externe | |||||||||||
Europcar Groupe | 969500XCGTMV08D76N87 | Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20161130 11:50:59 | FR0012789949 | 8,431 | Euro | 67 | ENX | 00309942861TRLO1 | Croissance externe | |||||||||||
Europcar Groupe | 969500XCGTMV08D76N87 | Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20161130 11:50:59 | FR0012789949 | 8,431 | Euro | 9 | ENX | 00309942860TRLO1 | Croissance externe | |||||||||||
Europcar Groupe | 969500XCGTMV08D76N87 | Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20161130 11:50:53 | FR0012789949 | 8,431 | Euro | 100 | ENX | 00309942859TRLO1 | Croissance externe | |||||||||||
Europcar Groupe | 969500XCGTMV08D76N87 | Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20161130 11:50:51 | FR0012789949 | 8,431 | Euro | 2 | ENX | 00309942858TRLO1 | Croissance externe | |||||||||||
Europcar Groupe | 969500XCGTMV08D76N87 | Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20161130 11:50:16 | FR0012789949 | 8,431 | Euro | 111 | ENX | 00309942816TRLO1 | Croissance externe | |||||||||||
Europcar Groupe | 969500XCGTMV08D76N87 | Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20161130 11:50:10 | FR0012789949 | 8,431 | Euro | 111 | ENX | 00309942787TRLO1 | Croissance externe | |||||||||||
Europcar Groupe | 969500XCGTMV08D76N87 | Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20161130 10:27:20 | FR0012789949 | 8,478 | Euro | 121 | ENX | 00309933035TRLO1 | Croissance externe | |||||||||||
Europcar Groupe | 969500XCGTMV08D76N87 | Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20161130 10:27:20 | FR0012789949 | 8,478 | Euro | 16 | ENX | 00309933034TRLO1 | Croissance externe | |||||||||||
Europcar Groupe | 969500XCGTMV08D76N87 | Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20161130 10:27:20 | FR0012789949 | 8,478 | Euro | 13 | ENX | 00309933033TRLO1 | Croissance externe | |||||||||||
Europcar Groupe | 969500XCGTMV08D76N87 | Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20161130 10:12:51 | FR0012789949 | 8,469 | Euro | 131 | ENX | 00309930374TRLO1 | Croissance externe | |||||||||||
Europcar Groupe | 969500XCGTMV08D76N87 | Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20161130 10:12:07 | FR0012789949 | 8,469 | Euro | 169 | ENX | 00309930307TRLO1 | Croissance externe | |||||||||||
Europcar Groupe | 969500XCGTMV08D76N87 | Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20161130 9:45:42 | FR0012789949 | 8,5 | Euro | 55 | ENX | 00309926544TRLO1 | Croissance externe | |||||||||||
Europcar Groupe | 969500XCGTMV08D76N87 | Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20161130 9:45:42 | FR0012789949 | 8,5 | Euro | 95 | ENX | 00309926543TRLO1 | Croissance externe | |||||||||||
Europcar Groupe | 969500XCGTMV08D76N87 | Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20161130 9:15:52 | FR0012789949 | 8,34 | Euro | 50 | ENX | 00309919575TRLO1 | Croissance externe | |||||||||||
Europcar Groupe | 969500XCGTMV08D76N87 | Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20161130 9:15:06 | FR0012789949 | 8,34 | Euro | 100 | ENX | 00309919457TRLO1 | Croissance externe | |||||||||||
Europcar Groupe | 969500XCGTMV08D76N87 | Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20161130 9:04:19 | FR0012789949 | 8,35 | Euro | 150 | ENX | 00309916965TRLO1 | Croissance externe |
***
A propos du Groupe Europcar
Le Groupe Europcar est une
société cotée sur Euronext Paris (EUCAR). Europcar est le leader de la
location de véhicules en Europe et l’un des principaux acteurs du
secteur de la mobilité. Présent dans plus de 140 pays, Europcar offre à
ses clients l’un des plus grands réseaux de location de véhicules soit
en direct, soit grâce à ses franchisés et ses partenaires. Le groupe
opère sous les marques Europcar® et InterRent®, la marque low cost du
groupe. La satisfaction des clients est au cœur de la mission du groupe
et de ses 6000 collaborateurs : cet engagement vient nourrir le
développement permanent de nouveaux services. Le « Lab Europcar » a
ainsi été créé pour appréhender au mieux les enjeux de la mobilité de
demain par l’innovation et par des investissements stratégiques comme
ceux réalisés pour Ubeeqo et E-Car Club.
Retrouvez plus d’informations sur le site :
finance.europcar-group.com
© Business Wire