Cours | Graphes | News | Analyses et conseils | Société | Historiques | Vie du titre | Secteur | Forum |
Regulatory News:
Entre le 22 juin 2018 et le 29 juin 2018, la société Rallye (Paris:RAL) a racheté 197 886 actions au prix moyen de 9,7071 € en vue de leur annulation.
Les opérations sont détaillées dans l’annexe jointe au présent communiqué.
Paris, le 2 juillet 2018
Annexe
I.Présentation agrégée par jour et par marché
Nom de l’émetteur : Rallye
Code identifiant émetteur : 969500AI7V5V0J9TOU58
Code identifiant de l’instrument financier : FR0000060618
Devise : Euro
Présentation agrégée par jour et par marché | ||||||
Jour de la transaction | Volume total journalier
| Prix pondéré moyen | Marché (MIC Code) | |||
22/06/18 | 500 | 9,6500 € | XPAR | |||
25/06/18 | 33 685 | 9,7334 € | XPAR | |||
26/06/18 | 3 446 | 9,7797 € | BATE | |||
26/06/18 | 3 626 | 9,7727 € | CHIX | |||
26/06/18 | 4 066 | 9,7759 € | TRQX | |||
26/06/18 | 29 312 | 9,7420 € | XPAR | |||
27/06/18 | 5 113 | 9,5736 € | BATE | |||
27/06/18 | 4 561 | 9,5817 € | CHIX | |||
27/06/18 | 5 306 | 9,5749 € | TRQX | |||
27/06/18 | 33 065 | 9,5779 € | XPAR | |||
2018-06-28 | 1 524 | 9,7386 € | BATE | |||
2018-06-28 | 2 275 | 9,7097 € | CHIX | |||
2018-06-28 | 2 480 | 9,7150 € | TRQX | |||
2018-06-28 | 34 655 | 9,7164 € | XPAR | |||
2018-06-29 | 34 272 | 9,8000 € | XPAR | |||
Total | 197 886 | 9,7071 € |
Détail transaction par transaction
Nom de l’émetteur : Rallye
Code identifiant émetteur : 969500AI7V5V0J9TOU58
Nom du PSI : Kepler Cheuvreux SA
Code identifiant PSI : 9695005EOZG9X8IRJD84
Code identifiant de l’instrument financier : FR0000060618
Devise : Euro
Objectif du rachat : Annulation d’actions
Détail transaction par transaction | ||||||||
Jour/heure de la transaction | Prix unitaire (unité) | Quantité achetée | Marché (MIC Code) | Numéro de référence de la transaction | ||||
2018-06-22 5:35:10 | 9,6500 € | 500 | XPAR | EUR110953739 | ||||
2018-06-25 9:05:05 | 9,8000 € | 553 | XPAR | EUR110956384 | ||||
2018-06-25 9:10:48 | 9,7500 € | 88 | XPAR | EUR110956784 | ||||
2018-06-25 9:10:48 | 9,7500 € | 88 | XPAR | EUR110956785 | ||||
2018-06-25 9:11:07 | 9,7500 € | 88 | XPAR | EUR110956793 | ||||
2018-06-25 9:11:07 | 9,7500 € | 64 | XPAR | EUR110956794 | ||||
2018-06-25 9:11:07 | 9,7500 € | 8 | XPAR | EUR110956795 | ||||
2018-06-25 9:11:24 | 9,7500 € | 16 | XPAR | EUR110956822 | ||||
2018-06-25 9:11:24 | 9,7500 € | 88 | XPAR | EUR110956823 | ||||
2018-06-25 9:11:59 | 9,7500 € | 88 | XPAR | EUR110956899 | ||||
2018-06-25 9:12:24 | 9,7500 € | 88 | XPAR | EUR110956933 | ||||
2018-06-25 9:12:34 | 9,7300 € | 716 | XPAR | EUR110956966 | ||||
2018-06-25 9:12:34 | 9,7500 € | 88 | XPAR | EUR110956964 | ||||
2018-06-25 9:12:34 | 9,7500 € | 88 | XPAR | EUR110956969 | ||||
2018-06-25 9:12:39 | 9,7300 € | 88 | XPAR | EUR110956972 | ||||
2018-06-25 9:12:39 | 9,7300 € | 88 | XPAR | EUR110956973 | ||||
2018-06-25 9:12:39 | 9,7300 € | 88 | XPAR | EUR110956974 | ||||
2018-06-25 9:12:39 | 9,7300 € | 88 | XPAR | EUR110956975 | ||||
2018-06-25 9:12:39 | 9,7300 € | 88 | XPAR | EUR110956976 | ||||
2018-06-25 9:12:39 | 9,7300 € | 88 | XPAR | EUR110956977 | ||||
2018-06-25 9:12:39 | 9,7300 € | 88 | XPAR | EUR110956978 | ||||
2018-06-25 9:12:39 | 9,7300 € | 88 | XPAR | EUR110956979 | ||||
2018-06-25 9:12:39 | 9,7300 € | 88 | XPAR | EUR110956980 | ||||
2018-06-25 9:12:39 | 9,7300 € | 88 | XPAR | EUR110956981 | ||||
2018-06-25 9:12:39 | 9,7300 € | 88 | XPAR | EUR110956982 | ||||
2018-06-25 9:12:39 | 9,7300 € | 88 | XPAR | EUR110956983 | ||||
2018-06-25 9:12:39 | 9,7300 € | 52 | XPAR | EUR110956984 | ||||
2018-06-25 9:12:39 | 9,7300 € | 62 | XPAR | EUR110956992 | ||||
2018-06-25 9:12:39 | 9,7450 € | 88 | XPAR | EUR110956986 | ||||
2018-06-25 9:12:39 | 9,7450 € | 88 | XPAR | EUR110956987 | ||||
2018-06-25 9:12:39 | 9,7450 € | 88 | XPAR | EUR110956988 | ||||
2018-06-25 9:12:39 | 9,7450 € | 88 | XPAR | EUR110956989 | ||||
2018-06-25 9:12:39 | 9,7450 € | 54 | XPAR | EUR110956990 | ||||
2018-06-25 9:12:39 | 9,7500 € | 88 | XPAR | EUR110956971 | ||||
2018-06-25 9:12:39 | 9,7500 € | 36 | XPAR | EUR110956985 | ||||
2018-06-25 9:12:39 | 9,7500 € | 34 | XPAR | EUR110956991 | ||||
2018-06-25 9:13:05 | 9,6800 € | 209 | XPAR | EUR110957020 | ||||
2018-06-25 9:13:05 | 9,6800 € | 237 | XPAR | EUR110957021 | ||||
2018-06-25 9:13:06 | 9,6800 € | 554 | XPAR | EUR110957022 | ||||
2018-06-25 9:13:06 | 9,6800 € | 446 | XPAR | EUR110957023 | ||||
2018-06-25 9:13:11 | 9,6800 € | 231 | XPAR | EUR110957046 | ||||
2018-06-25 9:13:38 | 9,6800 € | 309 | XPAR | EUR110957088 | ||||
2018-06-25 9:13:38 | 9,6800 € | 211 | XPAR | EUR110957091 | ||||
2018-06-25 9:13:39 | 9,6800 € | 221 | XPAR | EUR110957092 | ||||
2018-06-25 9:15:44 | 9,6800 € | 28 | XPAR | EUR110957337 | ||||
2018-06-25 9:15:44 | 9,6800 € | 291 | XPAR | EUR110957338 | ||||
2018-06-25 9:27:58 | 9,6950 € | 396 | XPAR | EUR110958107 | ||||
2018-06-25 9:39:10 | 9,6700 € | 422 | XPAR | EUR110959262 | ||||
2018-06-25 9:52:08 | 9,6950 € | 260 | XPAR | EUR110960161 | ||||
2018-06-25 9:53:33 | 9,6950 € | 50 | XPAR | EUR110960240 | ||||
2018-06-25 10:00:00 | 9,6850 € | 310 | XPAR | EUR110960526 | ||||
2018-06-25 10:00:00 | 9,6950 € | 310 | XPAR | EUR110960525 | ||||
2018-06-25 10:00:01 | 9,6850 € | 370 | XPAR | EUR110960528 | ||||
2018-06-25 10:00:03 | 9,6750 € | 395 | XPAR | EUR110960531 | ||||
2018-06-25 10:00:06 | 9,6550 € | 149 | XPAR | EUR110960535 | ||||
2018-06-25 10:00:10 | 9,6550 € | 295 | XPAR | EUR110960542 | ||||
2018-06-25 10:11:24 | 9,7350 € | 47 | XPAR | EUR110961354 | ||||
2018-06-25 10:11:24 | 9,7350 € | 240 | XPAR | EUR110961355 | ||||
2018-06-25 10:11:24 | 9,7350 € | 100 | XPAR | EUR110961356 | ||||
2018-06-25 10:15:24 | 9,7350 € | 36 | XPAR | EUR110961686 | ||||
2018-06-25 10:15:24 | 9,7350 € | 275 | XPAR | EUR110961687 | ||||
2018-06-25 10:20:50 | 9,7300 € | 196 | XPAR | EUR110962003 | ||||
2018-06-25 10:20:50 | 9,7300 € | 119 | XPAR | EUR110962004 | ||||
2018-06-25 10:26:26 | 9,7000 € | 406 | XPAR | EUR110962416 | ||||
2018-06-25 10:27:27 | 9,7000 € | 383 | XPAR | EUR110962535 | ||||
2018-06-25 10:47:24 | 9,7250 € | 52 | XPAR | EUR110963808 | ||||
2018-06-25 10:47:24 | 9,7250 € | 277 | XPAR | EUR110963809 | ||||
2018-06-25 10:54:09 | 9,6950 € | 636 | XPAR | EUR110964268 | ||||
2018-06-25 10:55:24 | 9,6900 € | 203 | XPAR | EUR110964347 | ||||
2018-06-25 11:25:19 | 9,7000 € | 310 | XPAR | EUR110965980 | ||||
2018-06-25 11:25:27 | 9,7200 € | 349 | XPAR | EUR110965988 | ||||
2018-06-25 11:36:25 | 9,7200 € | 288 | XPAR | EUR110966559 | ||||
2018-06-25 11:44:56 | 9,7050 € | 310 | XPAR | EUR110966997 | ||||
2018-06-25 11:45:02 | 9,6900 € | 274 | XPAR | EUR110967000 | ||||
2018-06-25 11:47:17 | 9,6900 € | 462 | XPAR | EUR110967127 | ||||
2018-06-25 12:05:17 | 9,7100 € | 295 | XPAR | EUR110968273 | ||||
2018-06-25 12:13:18 | 9,7000 € | 57 | XPAR | EUR110968655 | ||||
2018-06-25 12:13:18 | 9,7000 € | 246 | XPAR | EUR110968656 | ||||
2018-06-25 12:17:21 | 9,6900 € | 185 | XPAR | EUR110968827 | ||||
2018-06-25 12:17:28 | 9,6900 € | 72 | XPAR | EUR110968830 | ||||
2018-06-25 12:29:16 | 9,7100 € | 186 | XPAR | EUR110969245 | ||||
2018-06-25 12:41:53 | 9,6950 € | 242 | XPAR | EUR110969764 | ||||
2018-06-25 12:42:06 | 9,7250 € | 213 | XPAR | EUR110969776 | ||||
2018-06-25 12:42:06 | 9,7250 € | 51 | XPAR | EUR110969777 | ||||
2018-06-25 12:42:06 | 9,7250 € | 60 | XPAR | EUR110969778 | ||||
2018-06-25 12:50:01 | 9,7000 € | 71 | XPAR | EUR110970059 | ||||
2018-06-25 12:56:32 | 9,7250 € | 136 | XPAR | EUR110970461 | ||||
2018-06-25 12:56:32 | 9,7250 € | 270 | XPAR | EUR110970462 | ||||
2018-06-25 13:31:08 | 9,7300 € | 251 | XPAR | EUR110972873 | ||||
2018-06-25 13:32:17 | 9,7100 € | 132 | XPAR | EUR110972961 | ||||
2018-06-25 13:44:32 | 9,7150 € | 252 | XPAR | EUR110973582 | ||||
2018-06-25 13:44:32 | 9,7150 € | 58 | XPAR | EUR110973583 | ||||
2018-06-25 13:55:32 | 9,7100 € | 164 | XPAR | EUR110974587 | ||||
2018-06-25 13:55:32 | 9,7100 € | 146 | XPAR | EUR110974588 | ||||
2018-06-25 14:19:35 | 9,7300 € | 89 | XPAR | EUR110976071 | ||||
2018-06-25 14:19:35 | 9,7300 € | 312 | XPAR | EUR110976072 | ||||
2018-06-25 14:22:29 | 9,7100 € | 431 | XPAR | EUR110976238 | ||||
2018-06-25 14:46:18 | 9,7100 € | 205 | XPAR | EUR110977657 | ||||
2018-06-25 14:55:42 | 9,7500 € | 255 | XPAR | EUR110978250 | ||||
2018-06-25 14:55:42 | 9,7500 € | 144 | XPAR | EUR110978251 | ||||
2018-06-25 15:02:02 | 9,7950 € | 379 | XPAR | EUR110978551 | ||||
2018-06-25 15:07:55 | 9,7800 € | 129 | XPAR | EUR110978945 | ||||
2018-06-25 15:07:56 | 9,7800 € | 222 | XPAR | EUR110978946 | ||||
2018-06-25 15:17:15 | 9,7600 € | 326 | XPAR | EUR110979526 | ||||
2018-06-25 15:28:48 | 9,8000 € | 78 | XPAR | EUR110980199 | ||||
2018-06-25 15:28:48 | 9,8000 € | 336 | XPAR | EUR110980200 | ||||
2018-06-25 15:28:50 | 9,8000 € | 24 | XPAR | EUR110980202 | ||||
2018-06-25 15:28:50 | 9,8000 € | 312 | XPAR | EUR110980203 | ||||
2018-06-25 15:30:34 | 9,7550 € | 60 | XPAR | EUR110980555 | ||||
2018-06-25 16:00:08 | 9,7900 € | 607 | XPAR | EUR110984556 | ||||
2018-06-25 16:05:05 | 9,7750 € | 86 | XPAR | EUR110985311 | ||||
2018-06-25 16:05:26 | 9,7750 € | 438 | XPAR | EUR110985381 | ||||
2018-06-25 16:06:04 | 9,7700 € | 477 | XPAR | EUR110985564 | ||||
2018-06-25 16:11:40 | 9,7650 € | 391 | XPAR | EUR110986196 | ||||
2018-06-25 16:11:40 | 9,7700 € | 391 | XPAR | EUR110986193 | ||||
2018-06-25 16:13:36 | 9,7550 € | 124 | XPAR | EUR110986444 | ||||
2018-06-25 16:25:06 | 9,7800 € | 195 | XPAR | EUR110988156 | ||||
2018-06-25 16:25:06 | 9,7800 € | 253 | XPAR | EUR110988157 | ||||
2018-06-25 16:31:14 | 9,7700 € | 200 | XPAR | EUR110989202 | ||||
2018-06-25 16:33:56 | 9,7700 € | 134 | XPAR | EUR110989604 | ||||
2018-06-25 16:34:20 | 9,7950 € | 57 | XPAR | EUR110989676 | ||||
2018-06-25 16:34:20 | 9,7950 € | 54 | XPAR | EUR110989677 | ||||
2018-06-25 16:38:10 | 9,7950 € | 315 | XPAR | EUR110990313 | ||||
2018-06-25 16:38:12 | 9,7950 € | 272 | XPAR | EUR110990317 | ||||
2018-06-25 16:40:35 | 9,7700 € | 50 | XPAR | EUR110990799 | ||||
2018-06-25 16:53:59 | 9,8000 € | 6 | XPAR | EUR110992814 | ||||
2018-06-25 16:53:59 | 9,8000 € | 50 | XPAR | EUR110992815 | ||||
2018-06-25 16:53:59 | 9,8000 € | 308 | XPAR | EUR110992816 | ||||
2018-06-25 16:54:01 | 9,8000 € | 50 | XPAR | EUR110992825 | ||||
2018-06-25 17:08:54 | 9,8000 € | 132 | XPAR | EUR110995831 | ||||
2018-06-25 17:08:54 | 9,8000 € | 221 | XPAR | EUR110995832 | ||||
2018-06-25 17:12:29 | 9,8000 € | 149 | XPAR | EUR110996486 | ||||
2018-06-25 17:12:48 | 9,8000 € | 178 | XPAR | EUR110996553 | ||||
2018-06-25 17:19:43 | 9,7800 € | 304 | XPAR | EUR110997898 | ||||
2018-06-25 17:19:43 | 9,7800 € | 6 | XPAR | EUR110997899 | ||||
2018-06-25 17:22:28 | 9,7700 € | 100 | XPAR | EUR110998549 | ||||
2018-06-25 17:22:28 | 9,7700 € | 200 | XPAR | EUR110998550 | ||||
2018-06-25 17:22:36 | 9,7700 € | 10 | XPAR | EUR110998579 | ||||
2018-06-25 17:26:41 | 9,7700 € | 316 | XPAR | EUR110999386 | ||||
2018-06-25 17:27:59 | 9,7700 € | 31 | XPAR | EUR110999672 | ||||
2018-06-25 17:27:59 | 9,7700 € | 39 | XPAR | EUR110999673 | ||||
2018-06-25 17:27:59 | 9,7700 € | 273 | XPAR | EUR110999674 | ||||
2018-06-25 17:29:17 | 9,7900 € | 209 | XPAR | EUR110999935 | ||||
2018-06-25 17:29:21 | 9,7900 € | 188 | XPAR | EUR110999950 | ||||
2018-06-25 17:29:21 | 9,7900 € | 174 | XPAR | EUR110999951 | ||||
2018-06-25 17:29:23 | 9,7900 € | 186 | XPAR | EUR110999959 | ||||
2018-06-25 17:29:25 | 9,7900 € | 346 | XPAR | EUR110999967 | ||||
2018-06-25 17:29:26 | 9,7900 € | 14 | XPAR | EUR110999973 | ||||
2018-06-25 17:29:29 | 9,7700 € | 310 | XPAR | EUR110999991 | ||||
2018-06-25 17:29:34 | 9,7700 € | 118 | XPAR | EUR111000037 | ||||
2018-06-25 17:29:47 | 9,7700 € | 237 | XPAR | EUR111000214 | ||||
2018-06-25 17:29:48 | 9,7700 € | 42 | XPAR | EUR111000233 | ||||
2018-06-25 17:29:55 | 9,7700 € | 320 | XPAR | EUR111000283 | ||||
2018-06-25 17:29:55 | 9,7700 € | 56 | XPAR | EUR111000287 | ||||
2018-06-25 17:29:58 | 9,7700 € | 57 | XPAR | EUR111000307 | ||||
2018-06-25 17:35:00 | 9,7200 € | 2 | XPAR | EUR111000585 | ||||
2018-06-25 17:35:00 | 9,7200 € | 629 | XPAR | EUR111000588 | ||||
2018-06-25 17:35:00 | 9,7200 € | 81 | XPAR | EUR111000591 | ||||
2018-06-25 17:35:00 | 9,7200 € | 22 | XPAR | EUR111000595 | ||||
2018-06-25 17:35:00 | 9,7200 € | 269 | XPAR | EUR111000598 | ||||
2018-06-25 17:35:00 | 9,7200 € | 553 | XPAR | EUR111000601 | ||||
2018-06-25 17:35:00 | 9,7200 € | 1 261 | XPAR | EUR111000603 | ||||
2018-06-25 17:35:00 | 9,7200 € | 266 | XPAR | EUR111000606 | ||||
2018-06-25 17:35:00 | 9,7200 € | 236 | XPAR | EUR111000609 | ||||
2018-06-25 17:35:00 | 9,7200 € | 170 | XPAR | EUR111000612 | ||||
2018-06-25 17:35:00 | 9,7200 € | 155 | XPAR | EUR111000614 | ||||
2018-06-25 17:35:00 | 9,7200 € | 526 | XPAR | EUR111000617 | ||||
2018-06-26 9:05:08 | 9,7300 € | 355 | XPAR | EUR111008358 | ||||
2018-06-26 9:05:08 | 9,7300 € | 14 | XPAR | EUR111008359 | ||||
2018-06-26 9:06:16 | 9,7300 € | 509 | XPAR | EUR111008603 | ||||
2018-06-26 9:09:01 | 9,7250 € | 132 | XPAR | EUR111009107 | ||||
2018-06-26 9:16:58 | 9,7200 € | 1 021 | XPAR | EUR111010009 | ||||
2018-06-26 9:23:02 | 9,7000 € | 311 | XPAR | EUR111010839 | ||||
2018-06-26 9:31:18 | 9,7000 € | 66 | XPAR | EUR111011706 | ||||
2018-06-26 9:31:25 | 9,7000 € | 20 | XPAR | EUR111011716 | ||||
2018-06-26 9:31:33 | 9,7000 € | 296 | XPAR | EUR111011723 | ||||
2018-06-26 9:31:33 | 9,7000 € | 238 | XPAR | EUR111011724 | ||||
2018-06-26 9:34:43 | 9,7000 € | 80 | XPAR | EUR111012039 | ||||
2018-06-26 9:42:38 | 9,7000 € | 53 | XPAR | EUR111012941 | ||||
2018-06-26 9:42:38 | 9,7000 € | 858 | XPAR | EUR111012942 | ||||
2018-06-26 9:46:18 | 9,6900 € | 463 | XPAR | EUR111013243 | ||||
2018-06-26 10:00:19 | 9,6550 € | 299 | XPAR | EUR111013994 | ||||
2018-06-26 10:00:20 | 9,6550 € | 141 | XPAR | EUR111013995 | ||||
2018-06-26 10:00:21 | 9,6550 € | 92 | XPAR | EUR111013996 | ||||
2018-06-26 10:00:52 | 9,6600 € | 111 | XPAR | EUR111014014 | ||||
2018-06-26 10:03:04 | 9,6600 € | 278 | XPAR | EUR111014147 | ||||
2018-06-26 10:19:34 | 9,6800 € | 103 | XPAR | EUR111015600 | ||||
2018-06-26 10:19:34 | 9,6800 € | 217 | XPAR | EUR111015601 | ||||
2018-06-26 10:24:18 | 9,6800 € | 97 | XPAR | EUR111015958 | ||||
2018-06-26 10:24:18 | 9,6800 € | 63 | XPAR | EUR111015959 | ||||
2018-06-26 10:24:18 | 9,6800 € | 152 | XPAR | EUR111015960 | ||||
2018-06-26 10:26:07 | 9,6600 € | 684 | XPAR | EUR111016102 | ||||
2018-06-26 10:39:22 | 9,6800 € | 134 | XPAR | EUR111017146 | ||||
2018-06-26 10:43:54 | 9,7350 € | 332 | XPAR | EUR111017519 | ||||
2018-06-26 10:46:27 | 9,6950 € | 247 | XPAR | EUR111017836 | ||||
2018-06-26 10:46:27 | 9,6950 € | 82 | XPAR | EUR111017839 | ||||
2018-06-26 11:11:01 | 9,6650 € | 60 | XPAR | EUR111020361 | ||||
2018-06-26 11:21:53 | 9,7050 € | 180 | BATE | EUR111021168 | ||||
2018-06-26 11:22:06 | 9,6650 € | 503 | XPAR | EUR111021173 | ||||
2018-06-26 11:23:36 | 9,6600 € | 180 | CHIX | EUR111021261 | ||||
2018-06-26 11:32:39 | 9,6800 € | 265 | XPAR | EUR111021989 | ||||
2018-06-26 11:32:39 | 9,6800 € | 50 | XPAR | EUR111021990 | ||||
2018-06-26 11:34:41 | 9,7000 € | 319 | XPAR | EUR111022145 | ||||
2018-06-26 11:34:43 | 9,6950 € | 420 | XPAR | EUR111022151 | ||||
2018-06-26 11:36:57 | 9,6800 € | 93 | CHIX | EUR111022332 | ||||
2018-06-26 11:36:59 | 9,7050 € | 238 | XPAR | EUR111022333 | ||||
2018-06-26 11:40:15 | 9,7050 € | 103 | XPAR | EUR111022600 | ||||
2018-06-26 11:40:45 | 9,7150 € | 316 | XPAR | EUR111022629 | ||||
2018-06-26 11:45:09 | 9,7300 € | 135 | XPAR | EUR111022935 | ||||
2018-06-26 11:46:13 | 9,7600 € | 343 | TRQX | EUR111023015 | ||||
2018-06-26 11:47:40 | 9,7300 € | 458 | XPAR | EUR111023108 | ||||
2018-06-26 11:58:10 | 9,7200 € | 132 | TRQX | EUR111023652 | ||||
2018-06-26 11:58:10 | 9,7400 € | 170 | CHIX | EUR111023650 | ||||
2018-06-26 11:58:10 | 9,7400 € | 130 | CHIX | EUR111023651 | ||||
2018-06-26 12:10:52 | 9,7400 € | 310 | TRQX | EUR111025181 | ||||
2018-06-26 12:10:52 | 9,7400 € | 489 | XPAR | EUR111025182 | ||||
2018-06-26 12:12:42 | 9,7650 € | 176 | XPAR | EUR111025388 | ||||
2018-06-26 12:12:42 | 9,7650 € | 222 | XPAR | EUR111025389 | ||||
2018-06-26 12:20:15 | 9,7350 € | 167 | XPAR | EUR111026138 | ||||
2018-06-26 12:29:32 | 9,7600 € | 14 | XPAR | EUR111026928 | ||||
2018-06-26 12:33:36 | 9,7600 € | 311 | XPAR | EUR111027321 | ||||
2018-06-26 12:39:49 | 9,7850 € | 180 | CHIX | EUR111027849 | ||||
2018-06-26 12:51:51 | 9,7650 € | 97 | TRQX | EUR111028718 | ||||
2018-06-26 12:51:51 | 9,7650 € | 149 | TRQX | EUR111028720 | ||||
2018-06-26 12:51:51 | 9,7650 € | 105 | TRQX | EUR111028721 | ||||
2018-06-26 12:51:51 | 9,7700 € | 97 | BATE | EUR111028717 | ||||
2018-06-26 12:51:51 | 9,7700 € | 213 | BATE | EUR111028719 | ||||
2018-06-26 12:59:48 | 9,7600 € | 69 | TRQX | EUR111029147 | ||||
2018-06-26 13:03:13 | 9,7900 € | 300 | XPAR | EUR111029419 | ||||
2018-06-26 13:04:53 | 9,7900 € | 335 | XPAR | EUR111029514 | ||||
2018-06-26 13:29:02 | 9,7850 € | 4 | XPAR | EUR111031189 | ||||
2018-06-26 13:29:02 | 9,7850 € | 1 | XPAR | EUR111031190 | ||||
2018-06-26 13:29:02 | 9,7850 € | 33 | XPAR | EUR111031191 | ||||
2018-06-26 13:29:02 | 9,7850 € | 182 | XPAR | EUR111031192 | ||||
2018-06-26 13:31:09 | 9,7650 € | 140 | XPAR | EUR111031363 | ||||
2018-06-26 13:33:02 | 9,7700 € | 45 | TRQX | EUR111031483 | ||||
2018-06-26 13:33:26 | 9,7950 € | 155 | XPAR | EUR111031496 | ||||
2018-06-26 13:33:26 | 9,7950 € | 31 | XPAR | EUR111031497 | ||||
2018-06-26 13:44:07 | 9,7800 € | 275 | TRQX | EUR111032268 | ||||
2018-06-26 13:44:07 | 9,7800 € | 162 | XPAR | EUR111032269 | ||||
2018-06-26 13:51:50 | 9,7800 € | 15 | XPAR | EUR111032900 | ||||
2018-06-26 13:56:55 | 9,7850 € | 127 | BATE | EUR111033274 | ||||
2018-06-26 14:05:39 | 9,7850 € | 272 | TRQX | EUR111033883 | ||||
2018-06-26 14:30:53 | 9,7850 € | 310 | BATE | EUR111035861 | ||||
2018-06-26 14:30:53 | 9,7850 € | 310 | TRQX | EUR111035859 | ||||
2018-06-26 14:30:53 | 9,7850 € | 311 | XPAR | EUR111035860 | ||||
2018-06-26 14:30:54 | 9,7750 € | 51 | XPAR | EUR111035864 | ||||
2018-06-26 14:31:35 | 9,7750 € | 116 | XPAR | EUR111035947 | ||||
2018-06-26 14:31:35 | 9,7750 € | 144 | XPAR | EUR111035948 | ||||
2018-06-26 14:33:26 | 9,7950 € | 371 | XPAR | EUR111036151 | ||||
2018-06-26 14:34:28 | 9,7650 € | 113 | CHIX | EUR111036263 | ||||
2018-06-26 14:38:21 | 9,7650 € | 45 | TRQX | EUR111036658 | ||||
2018-06-26 14:49:02 | 9,8000 € | 35 | CHIX | EUR111037875 | ||||
2018-06-26 14:50:16 | 9,8000 € | 9 | CHIX | EUR111038040 | ||||
2018-06-26 14:50:16 | 9,8000 € | 190 | CHIX | EUR111038041 | ||||
2018-06-26 14:50:16 | 9,8000 € | 81 | CHIX | EUR111038042 | ||||
2018-06-26 14:53:46 | 9,7800 € | 38 | BATE | EUR111038522 | ||||
2018-06-26 14:53:46 | 9,7800 € | 150 | XPAR | EUR111038521 | ||||
2018-06-26 15:01:28 | 9,8000 € | 276 | TRQX | EUR111039441 | ||||
2018-06-26 15:02:04 | 9,8000 € | 192 | XPAR | EUR111039492 | ||||
2018-06-26 15:36:13 | 9,8000 € | 295 | BATE | EUR111044587 | ||||
2018-06-26 15:36:13 | 9,8000 € | 15 | BATE | EUR111044589 | ||||
2018-06-26 15:36:13 | 9,8000 € | 311 | XPAR | EUR111044588 | ||||
2018-06-26 15:37:02 | 9,8000 € | 32 | XPAR | EUR111044709 | ||||
2018-06-26 15:39:28 | 9,7800 € | 316 | BATE | EUR111045103 | ||||
2018-06-26 15:39:28 | 9,7800 € | 37 | BATE | EUR111045104 | ||||
2018-06-26 15:40:46 | 9,8000 € | 320 | XPAR | EUR111045418 | ||||
2018-06-26 15:42:58 | 9,7800 € | 307 | TRQX | EUR111045769 | ||||
2018-06-26 15:47:29 | 9,7850 € | 71 | TRQX | EUR111046438 | ||||
2018-06-26 15:47:29 | 9,7850 € | 72 | TRQX | EUR111046439 | ||||
2018-06-26 15:58:07 | 9,7850 € | 278 | BATE | EUR111048078 | ||||
2018-06-26 16:08:34 | 9,7850 € | 9 | XPAR | EUR111049872 | ||||
2018-06-26 16:08:34 | 9,8000 € | 278 | CHIX | EUR111049871 | ||||
2018-06-26 16:34:27 | 9,7950 € | 292 | CHIX | EUR111054591 | ||||
2018-06-26 16:36:51 | 9,7950 € | 100 | XPAR | EUR111055076 | ||||
2018-06-26 16:55:00 | 9,7900 € | 57 | TRQX | EUR111058400 | ||||
2018-06-26 16:55:00 | 9,7900 € | 253 | TRQX | EUR111058403 | ||||
2018-06-26 16:55:00 | 9,7950 € | 138 | CHIX | EUR111058402 | ||||
2018-06-26 16:55:00 | 9,7950 € | 172 | CHIX | EUR111058404 | ||||
2018-06-26 16:55:00 | 9,7950 € | 310 | TRQX | EUR111058398 | ||||
2018-06-26 16:55:00 | 9,7950 € | 215 | XPAR | EUR111058399 | ||||
2018-06-26 16:55:00 | 9,7950 € | 194 | XPAR | EUR111058401 | ||||
2018-06-26 16:55:01 | 9,7750 € | 178 | BATE | EUR111058405 | ||||
2018-06-26 16:55:23 | 9,7750 € | 287 | XPAR | EUR111058459 | ||||
2018-06-26 16:55:24 | 9,7750 € | 132 | BATE | EUR111058462 | ||||
2018-06-26 16:55:24 | 9,7750 € | 106 | XPAR | EUR111058463 | ||||
2018-06-26 16:55:25 | 9,7750 € | 66 | CHIX | EUR111058466 | ||||
2018-06-26 16:55:25 | 9,7950 € | 190 | CHIX | EUR111058465 | ||||
2018-06-26 16:56:08 | 9,7750 € | 299 | CHIX | EUR111058582 | ||||
2018-06-26 16:56:09 | 9,7750 € | 46 | CHIX | EUR111058604 | ||||
2018-06-26 17:01:15 | 9,7950 € | 173 | BATE | EUR111059433 | ||||
2018-06-26 17:03:43 | 9,7950 € | 319 | XPAR | EUR111059836 | ||||
2018-06-26 17:03:45 | 9,7950 € | 235 | XPAR | EUR111059837 | ||||
2018-06-26 17:03:45 | 9,7950 € | 52 | XPAR | EUR111059838 | ||||
2018-06-26 17:03:45 | 9,7950 € | 32 | XPAR | EUR111059839 | ||||
2018-06-26 17:03:45 | 9,7950 € | 2 | XPAR | EUR111059840 | ||||
2018-06-26 17:03:45 | 9,7950 € | 30 | XPAR | EUR111059841 | ||||
2018-06-26 17:03:47 | 9,7950 € | 277 | XPAR | EUR111059843 | ||||
2018-06-26 17:03:47 | 9,7950 € | 25 | XPAR | EUR111059844 | ||||
2018-06-26 17:06:27 | 9,7950 € | 104 | XPAR | EUR111060266 | ||||
2018-06-26 17:06:27 | 9,7950 € | 52 | XPAR | EUR111060267 | ||||
2018-06-26 17:06:47 | 9,7950 € | 200 | XPAR | EUR111060295 | ||||
2018-06-26 17:11:09 | 9,7750 € | 50 | CHIX | EUR111060928 | ||||
2018-06-26 17:15:20 | 9,7950 € | 220 | TRQX | EUR111061510 | ||||
2018-06-26 17:15:21 | 9,7750 € | 2 | XPAR | EUR111061518 | ||||
2018-06-26 17:20:10 | 9,7950 € | 361 | BATE | EUR111062426 | ||||
2018-06-26 17:22:28 | 9,7750 € | 94 | TRQX | EUR111062885 | ||||
2018-06-26 17:22:28 | 9,7900 € | 254 | XPAR | EUR111062884 | ||||
2018-06-26 17:22:44 | 9,7750 € | 82 | CHIX | EUR111062923 | ||||
2018-06-26 17:22:44 | 9,7900 € | 312 | XPAR | EUR111062922 | ||||
2018-06-26 17:22:57 | 9,7750 € | 89 | TRQX | EUR111062950 | ||||
2018-06-26 17:24:55 | 9,7750 € | 178 | CHIX | EUR111063497 | ||||
2018-06-26 17:24:55 | 9,7750 € | 121 | TRQX | EUR111063496 | ||||
2018-06-26 17:24:55 | 9,7750 € | 44 | TRQX | EUR111063498 | ||||
2018-06-26 17:26:44 | 9,7700 € | 19 | XPAR | EUR111063763 | ||||
2018-06-26 17:27:13 | 9,7700 € | 292 | XPAR | EUR111063833 | ||||
2018-06-26 17:27:14 | 9,7600 € | 194 | XPAR | EUR111063836 | ||||
2018-06-26 17:27:14 | 9,7600 € | 117 | XPAR | EUR111063839 | ||||
2018-06-26 17:27:14 | 9,7650 € | 310 | CHIX | EUR111063835 | ||||
2018-06-26 17:27:14 | 9,7850 € | 190 | BATE | EUR111063837 | ||||
2018-06-26 17:27:14 | 9,7850 € | 220 | BATE | EUR111063838 | ||||
2018-06-26 17:27:16 | 9,7800 € | 175 | BATE | EUR111063844 | ||||
2018-06-26 17:27:36 | 9,7850 € | 134 | CHIX | EUR111063957 | ||||
2018-06-26 17:28:40 | 9,7750 € | 45 | XPAR | EUR111064294 | ||||
2018-06-26 17:29:40 | 9,7550 € | 1 000 | XPAR | EUR111064646 | ||||
2018-06-26 17:29:40 | 9,7550 € | 197 | XPAR | EUR111064647 | ||||
2018-06-26 17:29:49 | 9,7550 € | 90 | BATE | EUR111064887 | ||||
2018-06-26 17:29:55 | 9,7550 € | 21 | BATE | EUR111064944 | ||||
2018-06-26 17:29:55 | 9,7850 € | 210 | CHIX | EUR111064948 | ||||
2018-06-26 17:35:00 | 9,7550 € | 3 747 | XPAR | EUR111065119 | ||||
2018-06-26 17:35:00 | 9,7550 € | 56 | XPAR | EUR111065122 | ||||
2018-06-26 17:35:00 | 9,7550 € | 1 223 | XPAR | EUR111065125 | ||||
2018-06-26 17:35:00 | 9,7550 € | 5 | XPAR | EUR111065128 | ||||
2018-06-26 17:35:00 | 9,7550 € | 963 | XPAR | EUR111065130 | ||||
2018-06-26 17:35:00 | 9,7550 € | 301 | XPAR | EUR111065133 | ||||
2018-06-26 17:35:00 | 9,7550 € | 36 | XPAR | EUR111065136 | ||||
2018-06-26 17:35:00 | 9,7550 € | 199 | XPAR | EUR111065139 | ||||
2018-06-26 17:35:00 | 9,7550 € | 63 | XPAR | EUR111065142 | ||||
2018-06-26 17:35:00 | 9,7550 € | 168 | XPAR | EUR111065145 | ||||
2018-06-26 17:35:00 | 9,7550 € | 1 923 | XPAR | EUR111065148 | ||||
2018-06-26 17:35:00 | 9,7550 € | 119 | XPAR | EUR111065151 | ||||
2018-06-26 17:35:20 | 9,7550 € | 788 | XPAR | EUR111065541 | ||||
2018-06-27 9:00:30 | 9,7000 € | 415 | XPAR | EUR111068358 | ||||
2018-06-27 9:05:53 | 9,6700 € | 426 | XPAR | EUR111069127 | ||||
2018-06-27 9:07:04 | 9,6500 € | 310 | XPAR | EUR111069248 | ||||
2018-06-27 9:11:16 | 9,6350 € | 316 | TRQX | EUR111069915 | ||||
2018-06-27 9:11:38 | 9,6350 € | 80 | TRQX | EUR111070009 | ||||
2018-06-27 9:12:59 | 9,6300 € | 136 | XPAR | EUR111070138 | ||||
2018-06-27 9:13:16 | 9,6300 € | 173 | XPAR | EUR111070199 | ||||
2018-06-27 9:14:10 | 9,6100 € | 200 | XPAR | EUR111070422 | ||||
2018-06-27 9:16:23 | 9,6100 € | 311 | XPAR | EUR111070842 | ||||
2018-06-27 9:23:16 | 9,6150 € | 310 | XPAR | EUR111071908 | ||||
2018-06-27 9:25:12 | 9,6100 € | 385 | XPAR | EUR111072214 | ||||
2018-06-27 9:26:58 | 9,6650 € | 325 | BATE | EUR111072437 | ||||
2018-06-27 9:32:56 | 9,6150 € | 310 | CHIX | EUR111073350 | ||||
2018-06-27 9:34:05 | 9,5600 € | 210 | TRQX | EUR111073580 | ||||
2018-06-27 9:39:08 | 9,5900 € | 394 | CHIX | EUR111074203 | ||||
2018-06-27 9:39:08 | 9,5900 € | 800 | XPAR | EUR111074207 | ||||
2018-06-27 9:39:08 | 9,5900 € | 173 | XPAR | EUR111074208 | ||||
2018-06-27 9:40:28 | 9,5300 € | 8 | BATE | EUR111074362 | ||||
2018-06-27 9:40:28 | 9,5300 € | 370 | BATE | EUR111074365 | ||||
2018-06-27 9:43:07 | 9,5450 € | 408 | XPAR | EUR111074824 | ||||
2018-06-27 9:51:13 | 9,5050 € | 262 | XPAR | EUR111076321 | ||||
2018-06-27 9:52:18 | 9,5050 € | 288 | XPAR | EUR111076535 | ||||
2018-06-27 10:04:15 | 9,5200 € | 767 | XPAR | EUR111077868 | ||||
2018-06-27 10:15:20 | 9,5200 € | 730 | XPAR | EUR111079697 | ||||
2018-06-27 10:37:18 | 9,5350 € | 494 | XPAR | EUR111083351 | ||||
2018-06-27 10:37:18 | 9,5350 € | 198 | XPAR | EUR111083352 | ||||
2018-06-27 10:37:18 | 9,5400 € | 235 | TRQX | EUR111083348 | ||||
2018-06-27 10:37:18 | 9,5400 € | 116 | TRQX | EUR111083350 | ||||
2018-06-27 10:37:18 | 9,5400 € | 374 | XPAR | EUR111083349 | ||||
2018-06-27 10:40:13 | 9,5150 € | 99 | XPAR | EUR111083671 | ||||
2018-06-27 10:51:29 | 9,5450 € | 308 | BATE | EUR111085109 | ||||
2018-06-27 10:51:29 | 9,5500 € | 818 | XPAR | EUR111085112 | ||||
2018-06-27 10:54:15 | 9,5400 € | 305 | CHIX | EUR111085450 | ||||
2018-06-27 10:56:47 | 9,5400 € | 189 | XPAR | EUR111085744 | ||||
2018-06-27 10:59:01 | 9,5650 € | 260 | BATE | EUR111086001 | ||||
2018-06-27 10:59:34 | 9,5400 € | 205 | CHIX | EUR111086035 | ||||
2018-06-27 10:59:59 | 9,5400 € | 132 | CHIX | EUR111086114 | ||||
2018-06-27 11:00:16 | 9,5200 € | 259 | TRQX | EUR111086140 | ||||
2018-06-27 11:00:16 | 9,5300 € | 435 | XPAR | EUR111086137 | ||||
2018-06-27 11:00:23 | 9,5200 € | 286 | TRQX | EUR111086163 | ||||
2018-06-27 11:08:24 | 9,5100 € | 194 | XPAR | EUR111087137 | ||||
2018-06-27 11:08:24 | 9,5100 € | 227 | XPAR | EUR111087138 | ||||
2018-06-27 11:27:04 | 9,5150 € | 611 | XPAR | EUR111089304 | ||||
2018-06-27 11:32:51 | 9,5100 € | 633 | XPAR | EUR111090447 | ||||
2018-06-27 11:32:56 | 9,5050 € | 331 | TRQX | EUR111090455 | ||||
2018-06-27 11:32:59 | 9,4950 € | 161 | CHIX | EUR111090478 | ||||
2018-06-27 11:32:59 | 9,4950 € | 154 | CHIX | EUR111090479 | ||||
2018-06-27 11:36:21 | 9,4950 € | 190 | BATE | EUR111091051 | ||||
2018-06-27 11:36:21 | 9,4950 € | 152 | BATE | EUR111091052 | ||||
2018-06-27 11:37:36 | 9,4550 € | 410 | XPAR | EUR111091332 | ||||
2018-06-27 11:37:37 | 9,4400 € | 291 | BATE | EUR111091344 | ||||
2018-06-27 11:37:37 | 9,4400 € | 51 | BATE | EUR111091345 | ||||
2018-06-27 12:22:51 | 9,5900 € | 75 | XPAR | EUR111096235 | ||||
2018-06-27 12:22:51 | 9,5900 € | 2 | XPAR | EUR111096236 | ||||
2018-06-27 12:22:51 | 9,5900 € | 336 | XPAR | EUR111096237 | ||||
2018-06-27 12:22:53 | 9,5900 € | 444 | XPAR | EUR111096240 | ||||
2018-06-27 12:22:55 | 9,5900 € | 244 | XPAR | EUR111096243 | ||||
2018-06-27 12:22:55 | 9,5900 € | 111 | XPAR | EUR111096245 | ||||
2018-06-27 12:27:43 | 9,5850 € | 308 | XPAR | EUR111096673 | ||||
2018-06-27 12:30:16 | 9,5650 € | 323 | CHIX | EUR111096855 | ||||
2018-06-27 12:30:16 | 9,5650 € | 500 | XPAR | EUR111096853 | ||||
2018-06-27 12:30:16 | 9,5650 € | 121 | XPAR | EUR111096854 | ||||
2018-06-27 12:39:02 | 9,5250 € | 39 | XPAR | EUR111097476 | ||||
2018-06-27 12:51:17 | 9,5450 € | 368 | XPAR | EUR111098201 | ||||
2018-06-27 12:59:06 | 9,5300 € | 350 | TRQX | EUR111098704 | ||||
2018-06-27 12:59:06 | 9,5300 € | 230 | TRQX | EUR111098705 | ||||
2018-06-27 12:59:06 | 9,5300 € | 809 | XPAR | EUR111098703 | ||||
2018-06-27 12:59:07 | 9,5400 € | 190 | BATE | EUR111098707 | ||||
2018-06-27 13:02:34 | 9,5150 € | 145 | XPAR | EUR111098971 | ||||
2018-06-27 13:06:15 | 9,5150 € | 306 | XPAR | EUR111099205 | ||||
2018-06-27 13:06:15 | 9,5150 € | 83 | XPAR | EUR111099206 | ||||
2018-06-27 13:06:21 | 9,5250 € | 190 | BATE | EUR111099216 | ||||
2018-06-27 13:06:21 | 9,5250 € | 161 | BATE | EUR111099217 | ||||
2018-06-27 13:16:40 | 9,5000 € | 372 | XPAR | EUR111099892 | ||||
2018-06-27 13:16:55 | 9,4900 € | 328 | CHIX | EUR111099924 | ||||
2018-06-27 13:17:09 | 9,4850 € | 482 | BATE | EUR111099954 | ||||
2018-06-27 13:29:07 | 9,4800 € | 56 | XPAR | EUR111100765 | ||||
2018-06-27 13:33:15 | 9,5050 € | 400 | XPAR | EUR111101441 | ||||
2018-06-27 13:33:15 | 9,5050 € | 322 | XPAR | EUR111101442 | ||||
2018-06-27 13:38:29 | 9,4800 € | 448 | TRQX | EUR111102191 | ||||
2018-06-27 13:38:29 | 9,4800 € | 345 | XPAR | EUR111102195 | ||||
2018-06-27 13:46:12 | 9,5300 € | 47 | XPAR | EUR111103961 | ||||
2018-06-27 13:46:13 | 9,5300 € | 149 | XPAR | EUR111103966 | ||||
2018-06-27 13:46:15 | 9,5300 € | 156 | XPAR | EUR111103968 | ||||
2018-06-27 13:52:32 | 9,5300 € | 379 | XPAR | EUR111104645 | ||||
2018-06-27 14:10:59 | 9,5150 € | 684 | XPAR | EUR111106150 | ||||
2018-06-27 14:22:29 | 9,5550 € | 516 | XPAR | EUR111107078 | ||||
2018-06-27 14:37:48 | 9,5000 € | 621 | XPAR | EUR111108612 | ||||
2018-06-27 14:38:40 | 9,4850 € | 457 | XPAR | EUR111108685 | ||||
2018-06-27 14:39:03 | 9,4750 € | 5 | BATE | EUR111108701 | ||||
2018-06-27 14:39:24 | 9,4700 € | 41 | TRQX | EUR111108713 | ||||
2018-06-27 14:43:56 | 9,4600 € | 24 | CHIX | EUR111109083 | ||||
2018-06-27 14:49:55 | 9,4700 € | 193 | XPAR | EUR111109571 | ||||
2018-06-27 15:05:15 | 9,5500 € | 119 | XPAR | EUR111110959 | ||||
2018-06-27 15:05:29 | 9,5600 € | 112 | XPAR | EUR111110982 | ||||
2018-06-27 15:09:45 | 9,5900 € | 153 | XPAR | EUR111111411 | ||||
2018-06-27 15:09:45 | 9,5900 € | 152 | XPAR | EUR111111412 | ||||
2018-06-27 15:09:45 | 9,5900 € | 6 | XPAR | EUR111111413 | ||||
2018-06-27 15:10:09 | 9,5650 € | 184 | CHIX | EUR111111453 | ||||
2018-06-27 15:14:35 | 9,5700 € | 917 | XPAR | EUR111111989 | ||||
2018-06-27 15:18:20 | 9,5950 € | 290 | TRQX | EUR111112510 | ||||
2018-06-27 15:24:27 | 9,6000 € | 307 | CHIX | EUR111113377 | ||||
2018-06-27 15:31:10 | 9,6700 € | 905 | XPAR | EUR111114112 | ||||
2018-06-27 15:32:05 | 9,6800 € | 308 | BATE | EUR111114317 | ||||
2018-06-27 15:33:15 | 9,6550 € | 97 | BATE | EUR111114581 | ||||
2018-06-27 15:33:36 | 9,6500 € | 63 | TRQX | EUR111114659 | ||||
2018-06-27 15:33:36 | 9,6500 € | 480 | TRQX | EUR111114660 | ||||
2018-06-27 15:33:36 | 9,6550 € | 58 | BATE | EUR111114657 | ||||
2018-06-27 15:33:36 | 9,6550 € | 153 | BATE | EUR111114658 | ||||
2018-06-27 15:33:37 | 9,6450 € | 53 | CHIX | EUR111114663 | ||||
2018-06-27 15:33:37 | 9,6450 € | 411 | CHIX | EUR111114664 | ||||
2018-06-27 15:34:35 | 9,6150 € | 2 | BATE | EUR111114938 | ||||
2018-06-27 15:34:35 | 9,6500 € | 190 | BATE | EUR111114936 | ||||
2018-06-27 15:34:35 | 9,6500 € | 119 | BATE | EUR111114937 | ||||
2018-06-27 15:46:13 | 9,6150 € | 363 | XPAR | EUR111117106 | ||||
2018-06-27 15:46:13 | 9,6150 € | 91 | XPAR | EUR111117107 | ||||
2018-06-27 16:05:23 | 9,6100 € | 1 | CHIX | EUR111121477 | ||||
2018-06-27 16:05:23 | 9,6100 € | 393 | CHIX | EUR111121483 | ||||
2018-06-27 16:05:23 | 9,6100 € | 529 | TRQX | EUR111121474 | ||||
2018-06-27 16:05:23 | 9,6300 € | 764 | XPAR | EUR111121480 | ||||
2018-06-27 16:05:24 | 9,6100 € | 6 | XPAR | EUR111121494 | ||||
2018-06-27 16:05:25 | 9,6100 € | 183 | XPAR | EUR111121495 | ||||
2018-06-27 16:14:11 | 9,6150 € | 391 | XPAR | EUR111123293 | ||||
2018-06-27 16:14:35 | 9,6100 € | 319 | XPAR | EUR111123373 | ||||
2018-06-27 16:15:30 | 9,6100 € | 149 | XPAR | EUR111123533 | ||||
2018-06-27 16:25:50 | 9,6150 € | 588 | XPAR | EUR111125396 | ||||
2018-06-27 16:25:50 | 9,6350 € | 389 | CHIX | EUR111125393 | ||||
2018-06-27 16:30:08 | 9,6300 € | 305 | BATE | EUR111126358 | ||||
2018-06-27 16:30:08 | 9,6300 € | 124 | BATE | EUR111126359 | ||||
2018-06-27 16:35:42 | 9,6500 € | 250 | XPAR | EUR111127467 | ||||
2018-06-27 16:35:42 | 9,6500 € | 59 | XPAR | EUR111127468 | ||||
2018-06-27 16:45:42 | 9,6650 € | 361 | XPAR | EUR111129362 | ||||
2018-06-27 16:45:52 | 9,6600 € | 315 | XPAR | EUR111129376 | ||||
2018-06-27 16:47:49 | 9,6350 € | 400 | XPAR | EUR111129648 | ||||
2018-06-27 16:47:49 | 9,6350 € | 100 | XPAR | EUR111129649 | ||||
2018-06-27 16:47:49 | 9,6350 € | 100 | XPAR | EUR111129650 | ||||
2018-06-27 16:47:49 | 9,6350 € | 121 | XPAR | EUR111129651 | ||||
2018-06-27 16:47:49 | 9,6400 € | 644 | TRQX | EUR111129645 | ||||
2018-06-27 16:47:49 | 9,6400 € | 6 | TRQX | EUR111129647 | ||||
2018-06-27 16:58:56 | 9,6100 € | 715 | XPAR | EUR111131340 | ||||
2018-06-27 17:00:06 | 9,6100 € | 309 | XPAR | EUR111131539 | ||||
2018-06-27 17:04:13 | 9,6100 € | 310 | XPAR | EUR111132330 | ||||
2018-06-27 17:11:30 | 9,6000 € | 392 | TRQX | EUR111133883 | ||||
2018-06-27 17:11:30 | 9,6100 € | 568 | XPAR | EUR111133886 | ||||
2018-06-27 17:18:14 | 9,6200 € | 307 | CHIX | EUR111135255 | ||||
2018-06-27 17:22:50 | 9,6300 € | 318 | XPAR | EUR111136039 | ||||
2018-06-27 17:24:09 | 9,6200 € | 205 | XPAR | EUR111136343 | ||||
2018-06-27 17:24:09 | 9,6200 € | 854 | XPAR | EUR111136344 | ||||
2018-06-27 17:24:10 | 9,6250 € | 190 | BATE | EUR111136347 | ||||
2018-06-27 17:24:10 | 9,6250 € | 150 | BATE | EUR111136348 | ||||
2018-06-27 17:25:31 | 9,6000 € | 180 | CHIX | EUR111136681 | ||||
2018-06-27 17:25:31 | 9,6050 € | 93 | BATE | EUR111136675 | ||||
2018-06-27 17:25:31 | 9,6050 € | 341 | BATE | EUR111136679 | ||||
2018-06-27 17:25:31 | 9,6100 € | 308 | XPAR | EUR111136677 | ||||
2018-06-27 17:29:42 | 9,6300 € | 370 | XPAR | EUR111137452 | ||||
2018-06-27 17:29:42 | 9,6350 € | 630 | XPAR | EUR111137453 | ||||
2018-06-27 17:29:42 | 9,6350 € | 673 | XPAR | EUR111137454 | ||||
2018-06-27 17:29:45 | 9,6350 € | 327 | XPAR | EUR111137542 | ||||
2018-06-27 17:29:46 | 9,6350 € | 1 000 | XPAR | EUR111137586 | ||||
2018-06-27 17:29:46 | 9,6350 € | 190 | XPAR | EUR111137587 | ||||
2018-06-28 9:05:17 | 9,6200 € | 539 | XPAR | EUR111144947 | ||||
2018-06-28 9:05:17 | 9,6200 € | 281 | XPAR | EUR111144948 | ||||
2018-06-28 9:12:42 | 9,5750 € | 50 | XPAR | EUR111145454 | ||||
2018-06-28 9:13:29 | 9,5750 € | 63 | XPAR | EUR111145486 | ||||
2018-06-28 9:18:20 | 9,6600 € | 250 | XPAR | EUR111145808 | ||||
2018-06-28 9:20:02 | 9,7550 € | 250 | XPAR | EUR111145950 | ||||
2018-06-28 9:20:58 | 9,7550 € | 425 | XPAR | EUR111146008 | ||||
2018-06-28 9:20:58 | 9,7550 € | 375 | XPAR | EUR111146009 | ||||
2018-06-28 9:26:11 | 9,7150 € | 102 | CHIX | EUR111146351 | ||||
2018-06-28 9:26:47 | 9,7150 € | 500 | CHIX | EUR111146389 | ||||
2018-06-28 9:27:12 | 9,7150 € | 57 | CHIX | EUR111146419 | ||||
2018-06-28 9:29:40 | 9,7200 € | 90 | TRQX | EUR111146581 | ||||
2018-06-28 9:30:00 | 9,6900 € | 59 | XPAR | EUR111146593 | ||||
2018-06-28 9:34:26 | 9,7300 € | 250 | XPAR | EUR111146809 | ||||
2018-06-28 9:34:26 | 9,7300 € | 76 | XPAR | EUR111146810 | ||||
2018-06-28 9:51:47 | 9,7550 € | 1 | TRQX | EUR111147908 | ||||
2018-06-28 9:51:47 | 9,7550 € | 383 | TRQX | EUR111147910 | ||||
2018-06-28 9:51:47 | 9,7600 € | 341 | XPAR | EUR111147909 | ||||
2018-06-28 9:52:05 | 9,7850 € | 192 | XPAR | EUR111147917 | ||||
2018-06-28 9:52:05 | 9,7850 € | 184 | XPAR | EUR111147918 | ||||
2018-06-28 9:52:07 | 9,7850 € | 103 | XPAR | EUR111147920 | ||||
2018-06-28 9:52:07 | 9,7850 € | 204 | XPAR | EUR111147921 | ||||
2018-06-28 9:52:07 | 9,7850 € | 67 | XPAR | EUR111147922 | ||||
2018-06-28 9:56:07 | 9,7550 € | 198 | XPAR | EUR111148104 | ||||
2018-06-28 9:57:56 | 9,7550 € | 113 | XPAR | EUR111148172 | ||||
2018-06-28 9:58:15 | 9,7500 € | 609 | XPAR | EUR111148199 | ||||
2018-06-28 9:58:15 | 9,7500 € | 337 | XPAR | EUR111148200 | ||||
2018-06-28 9:59:17 | 9,7600 € | 138 | BATE | EUR111148262 | ||||
2018-06-28 9:59:17 | 9,7600 € | 208 | BATE | EUR111148263 | ||||
2018-06-28 10:01:34 | 9,7200 € | 54 | TRQX | EUR111148359 | ||||
2018-06-28 10:03:11 | 9,7200 € | 61 | TRQX | EUR111148429 | ||||
2018-06-28 10:05:33 | 9,7150 € | 27 | XPAR | EUR111148564 | ||||
2018-06-28 10:05:42 | 9,7150 € | 67 | XPAR | EUR111148571 | ||||
2018-06-28 10:07:33 | 9,7150 € | 100 | XPAR | EUR111148658 | ||||
2018-06-28 10:07:38 | 9,7150 € | 67 | XPAR | EUR111148659 | ||||
2018-06-28 10:08:55 | 9,7550 € | 190 | BATE | EUR111148781 | ||||
2018-06-28 10:08:55 | 9,7550 € | 132 | BATE | EUR111148782 | ||||
2018-06-28 10:14:17 | 9,7250 € | 24 | XPAR | EUR111149014 | ||||
2018-06-28 10:14:35 | 9,7250 € | 724 | XPAR | EUR111149017 | ||||
2018-06-28 10:24:04 | 9,7550 € | 190 | BATE | EUR111149503 | ||||
2018-06-28 10:25:16 | 9,7050 € | 37 | TRQX | EUR111149605 | ||||
2018-06-28 10:36:10 | 9,7000 € | 16 | XPAR | EUR111150545 | ||||
2018-06-28 10:36:10 | 9,7000 € | 313 | XPAR | EUR111150546 | ||||
2018-06-28 10:36:40 | 9,7000 € | 311 | XPAR | EUR111150581 | ||||
2018-06-28 10:42:41 | 9,7200 € | 149 | BATE | EUR111151198 | ||||
2018-06-28 10:42:41 | 9,7200 € | 169 | BATE | EUR111151199 | ||||
2018-06-28 10:43:17 | 9,6750 € | 297 | TRQX | EUR111151283 | ||||
2018-06-28 10:50:41 | 9,6750 € | 99 | TRQX | EUR111151968 | ||||
2018-06-28 10:50:41 | 9,6750 € | 353 | XPAR | EUR111151967 | ||||
2018-06-28 11:00:42 | 9,6600 € | 100 | XPAR | EUR111152938 | ||||
2018-06-28 11:03:17 | 9,7100 € | 339 | XPAR | EUR111153224 | ||||
2018-06-28 11:07:32 | 9,6750 € | 6 | XPAR | EUR111153680 | ||||
2018-06-28 11:22:20 | 9,6800 € | 495 | XPAR | EUR111155569 | ||||
2018-06-28 11:23:01 | 9,7100 € | 138 | BATE | EUR111155670 | ||||
2018-06-28 11:23:01 | 9,7100 € | 210 | BATE | EUR111155671 | ||||
2018-06-28 11:32:22 | 9,7000 € | 110 | XPAR | EUR111156725 | ||||
2018-06-28 11:33:37 | 9,6950 € | 342 | CHIX | EUR111156887 | ||||
2018-06-28 11:33:37 | 9,6950 € | 309 | XPAR | EUR111156886 | ||||
2018-06-28 11:33:37 | 9,6950 € | 32 | XPAR | EUR111156888 | ||||
2018-06-28 11:33:37 | 9,6950 € | 4 | XPAR | EUR111156889 | ||||
2018-06-28 11:33:37 | 9,7000 € | 118 | CHIX | EUR111156883 | ||||
2018-06-28 11:33:37 | 9,7000 € | 224 | CHIX | EUR111156885 | ||||
2018-06-28 11:33:37 | 9,7000 € | 235 | XPAR | EUR111156884 | ||||
2018-06-28 11:33:38 | 9,6850 € | 308 | XPAR | EUR111156891 | ||||
2018-06-28 11:33:38 | 9,6850 € | 3 | XPAR | EUR111156892 | ||||
2018-06-28 11:33:39 | 9,7000 € | 220 | TRQX | EUR111156894 | ||||
2018-06-28 11:34:16 | 9,7000 € | 230 | XPAR | EUR111156972 | ||||
2018-06-28 11:37:16 | 9,6900 € | 38 | XPAR | EUR111157422 | ||||
2018-06-28 11:39:43 | 9,7150 € | 309 | XPAR | EUR111157668 | ||||
2018-06-28 11:39:43 | 9,7150 € | 6 | XPAR | EUR111157669 | ||||
2018-06-28 11:39:45 | 9,7150 € | 193 | XPAR | EUR111157670 | ||||
2018-06-28 11:39:45 | 9,7150 € | 242 | XPAR | EUR111157671 | ||||
2018-06-28 11:46:29 | 9,7100 € | 216 | TRQX | EUR111158465 | ||||
2018-06-28 11:58:10 | 9,6750 € | 16 | XPAR | EUR111159942 | ||||
2018-06-28 12:10:44 | 9,7100 € | 219 | XPAR | EUR111161148 | ||||
2018-06-28 12:10:44 | 9,7100 € | 170 | XPAR | EUR111161149 | ||||
2018-06-28 12:57:55 | 9,6950 € | 39 | TRQX | EUR111166081 | ||||
2018-06-28 13:56:22 | 9,7200 € | 100 | XPAR | EUR111170558 | ||||
2018-06-28 13:56:22 | 9,7200 € | 186 | XPAR | EUR111170559 | ||||
2018-06-28 13:56:22 | 9,7200 € | 139 | XPAR | EUR111170560 | ||||
2018-06-28 13:56:24 | 9,7200 € | 332 | XPAR | EUR111170573 | ||||
2018-06-28 13:56:26 | 9,7200 € | 250 | XPAR | EUR111170574 | ||||
2018-06-28 13:56:26 | 9,7200 € | 214 | XPAR | EUR111170575 | ||||
2018-06-28 13:56:28 | 9,7200 € | 312 | TRQX | EUR111170583 | ||||
2018-06-28 13:56:28 | 9,7200 € | 112 | TRQX | EUR111170584 | ||||
2018-06-28 13:56:28 | 9,7200 € | 250 | XPAR | EUR111170581 | ||||
2018-06-28 13:56:28 | 9,7200 € | 99 | XPAR | EUR111170582 | ||||
2018-06-28 13:56:30 | 9,7200 € | 136 | TRQX | EUR111170585 | ||||
2018-06-28 13:56:30 | 9,7200 € | 90 | TRQX | EUR111170586 | ||||
2018-06-28 13:56:30 | 9,7200 € | 161 | XPAR | EUR111170587 | ||||
2018-06-28 13:56:30 | 9,7200 € | 155 | XPAR | EUR111170588 | ||||
2018-06-28 13:56:31 | 9,7200 € | 333 | TRQX | EUR111170589 | ||||
2018-06-28 14:02:09 | 9,7200 € | 250 | XPAR | EUR111171083 | ||||
2018-06-28 14:02:09 | 9,7200 € | 122 | XPAR | EUR111171084 | ||||
2018-06-28 14:26:30 | 9,7200 € | 72 | XPAR | EUR111173119 | ||||
2018-06-28 14:26:30 | 9,7200 € | 365 | XPAR | EUR111173120 | ||||
2018-06-28 14:26:32 | 9,7200 € | 4 | XPAR | EUR111173122 | ||||
2018-06-28 14:26:32 | 9,7200 € | 373 | XPAR | EUR111173123 | ||||
2018-06-28 14:33:44 | 9,6950 € | 7 | XPAR | EUR111173586 | ||||
2018-06-28 14:34:44 | 9,6950 € | 2 | XPAR | EUR111173648 | ||||
2018-06-28 14:37:09 | 9,6950 € | 70 | XPAR | EUR111173881 | ||||
2018-06-28 14:48:45 | 9,7000 € | 411 | XPAR | EUR111174802 | ||||
2018-06-28 14:56:28 | 9,7050 € | 50 | XPAR | EUR111175590 | ||||
2018-06-28 15:39:25 | 9,7500 € | 396 | XPAR | EUR111181150 | ||||
2018-06-28 15:40:55 | 9,7300 € | 55 | XPAR | EUR111181384 | ||||
2018-06-28 15:40:55 | 9,7300 € | 282 | XPAR | EUR111181385 | ||||
2018-06-28 15:48:04 | 9,6600 € | 94 | XPAR | EUR111182928 | ||||
2018-06-28 15:48:35 | 9,6600 € | 56 | XPAR | EUR111183038 | ||||
2018-06-28 15:48:35 | 9,6600 € | 176 | XPAR | EUR111183039 | ||||
2018-06-28 15:55:49 | 9,6450 € | 137 | XPAR | EUR111184042 | ||||
2018-06-28 15:55:49 | 9,6450 € | 101 | XPAR | EUR111184045 | ||||
2018-06-28 15:58:45 | 9,6450 € | 70 | XPAR | EUR111184440 | ||||
2018-06-28 16:06:59 | 9,6500 € | 182 | XPAR | EUR111185642 | ||||
2018-06-28 16:06:59 | 9,6500 € | 220 | XPAR | EUR111185643 | ||||
2018-06-28 16:17:39 | 9,6300 € | 433 | XPAR | EUR111187432 | ||||
2018-06-28 16:17:42 | 9,6250 € | 713 | XPAR | EUR111187443 | ||||
2018-06-28 16:31:46 | 9,7050 € | 910 | XPAR | EUR111189749 | ||||
2018-06-28 16:31:46 | 9,7050 € | 203 | XPAR | EUR111189750 | ||||
2018-06-28 16:33:06 | 9,7200 € | 300 | XPAR | EUR111189926 | ||||
2018-06-28 16:33:06 | 9,7200 € | 28 | XPAR | EUR111189927 | ||||
2018-06-28 16:33:32 | 9,7400 € | 250 | XPAR | EUR111189987 | ||||
2018-06-28 16:33:38 | 9,7400 € | 300 | XPAR | EUR111190002 | ||||
2018-06-28 16:34:13 | 9,7400 € | 154 | XPAR | EUR111190093 | ||||
2018-06-28 16:34:13 | 9,7400 € | 338 | XPAR | EUR111190094 | ||||
2018-06-28 16:42:13 | 9,7450 € | 84 | XPAR | EUR111191574 | ||||
2018-06-28 16:43:36 | 9,7450 € | 75 | XPAR | EUR111191817 | ||||
2018-06-28 16:45:48 | 9,7450 € | 67 | XPAR | EUR111192101 | ||||
2018-06-28 16:47:09 | 9,7650 € | 282 | XPAR | EUR111192254 | ||||
2018-06-28 16:50:50 | 9,7350 € | 138 | XPAR | EUR111192802 | ||||
2018-06-28 16:50:50 | 9,7350 € | 580 | XPAR | EUR111192803 | ||||
2018-06-28 16:51:47 | 9,7100 € | 352 | XPAR | EUR111192977 | ||||
2018-06-28 16:52:32 | 9,7100 € | 39 | XPAR | EUR111193150 | ||||
2018-06-28 17:01:24 | 9,7250 € | 57 | XPAR | EUR111194826 | ||||
2018-06-28 17:02:45 | 9,7250 € | 57 | XPAR | EUR111195050 | ||||
2018-06-28 17:03:17 | 9,7250 € | 236 | XPAR | EUR111195121 | ||||
2018-06-28 17:03:19 | 9,7250 € | 435 | XPAR | EUR111195126 | ||||
2018-06-28 17:03:21 | 9,7250 € | 288 | XPAR | EUR111195131 | ||||
2018-06-28 17:03:21 | 9,7250 € | 48 | XPAR | EUR111195132 | ||||
2018-06-28 17:07:35 | 9,6900 € | 2 | XPAR | EUR111196073 | ||||
2018-06-28 17:08:02 | 9,6900 € | 42 | XPAR | EUR111196164 | ||||
2018-06-28 17:08:56 | 9,6900 € | 90 | XPAR | EUR111196351 | ||||
2018-06-28 17:09:01 | 9,6900 € | 64 | XPAR | EUR111196367 | ||||
2018-06-28 17:09:27 | 9,7150 € | 250 | XPAR | EUR111196412 | ||||
2018-06-28 17:09:27 | 9,7150 € | 121 | XPAR | EUR111196413 | ||||
2018-06-28 17:09:29 | 9,7150 € | 78 | XPAR | EUR111196415 | ||||
2018-06-28 17:11:56 | 9,6750 € | 58 | XPAR | EUR111196858 | ||||
2018-06-28 17:14:29 | 9,7000 € | 82 | XPAR | EUR111197361 | ||||
2018-06-28 17:14:29 | 9,7000 € | 311 | XPAR | EUR111197362 | ||||
2018-06-28 17:15:12 | 9,7000 € | 5 | XPAR | EUR111197595 | ||||
2018-06-28 17:16:07 | 9,7000 € | 58 | XPAR | EUR111197761 | ||||
2018-06-28 17:16:58 | 9,7000 € | 53 | XPAR | EUR111198001 | ||||
2018-06-28 17:17:24 | 9,7000 € | 54 | XPAR | EUR111198052 | ||||
2018-06-28 17:17:25 | 9,7000 € | 171 | XPAR | EUR111198053 | ||||
2018-06-28 17:19:59 | 9,7100 € | 330 | XPAR | EUR111198529 | ||||
2018-06-28 17:21:27 | 9,7150 € | 471 | CHIX | EUR111198964 | ||||
2018-06-28 17:21:27 | 9,7150 € | 192 | XPAR | EUR111198965 | ||||
2018-06-28 17:21:27 | 9,7150 € | 114 | XPAR | EUR111198966 | ||||
2018-06-28 17:21:39 | 9,7100 € | 209 | XPAR | EUR111199017 | ||||
2018-06-28 17:21:39 | 9,7100 € | 125 | XPAR | EUR111199018 | ||||
2018-06-28 17:21:57 | 9,7200 € | 44 | XPAR | EUR111199099 | ||||
2018-06-28 17:23:18 | 9,6800 € | 315 | XPAR | EUR111199375 | ||||
2018-06-28 17:24:03 | 9,6800 € | 28 | XPAR | EUR111199645 | ||||
2018-06-28 17:24:49 | 9,6800 € | 59 | XPAR | EUR111199972 | ||||
2018-06-28 17:25:16 | 9,6800 € | 60 | XPAR | EUR111200126 | ||||
2018-06-28 17:25:34 | 9,6800 € | 53 | XPAR | EUR111200198 | ||||
2018-06-28 17:25:52 | 9,6800 € | 54 | XPAR | EUR111200300 | ||||
2018-06-28 17:26:10 | 9,6800 € | 53 | XPAR | EUR111200369 | ||||
2018-06-28 17:28:05 | 9,7150 € | 200 | CHIX | EUR111201028 | ||||
2018-06-28 17:28:05 | 9,7150 € | 1 | CHIX | EUR111201029 | ||||
2018-06-28 17:28:05 | 9,7150 € | 73 | CHIX | EUR111201031 | ||||
2018-06-28 17:28:05 | 9,7150 € | 70 | CHIX | EUR111201038 | ||||
2018-06-28 17:28:05 | 9,7150 € | 117 | CHIX | EUR111201040 | ||||
2018-06-28 17:29:04 | 9,7350 € | 124 | XPAR | EUR111201304 | ||||
2018-06-28 17:29:19 | 9,7350 € | 53 | XPAR | EUR111201366 | ||||
2018-06-28 17:29:37 | 9,7350 € | 53 | XPAR | EUR111201464 | ||||
2018-06-28 17:29:40 | 9,7350 € | 60 | XPAR | EUR111201469 | ||||
2018-06-28 17:29:40 | 9,7350 € | 63 | XPAR | EUR111201473 | ||||
2018-06-28 17:29:45 | 9,7350 € | 147 | XPAR | EUR111201531 | ||||
2018-06-28 17:29:45 | 9,7350 € | 118 | XPAR | EUR111201532 | ||||
2018-06-28 17:29:46 | 9,7350 € | 15 | XPAR | EUR111201540 | ||||
2018-06-28 17:35:00 | 9,7350 € | 367 | XPAR | EUR111201832 | ||||
2018-06-28 17:35:00 | 9,7350 € | 500 | XPAR | EUR111201835 | ||||
2018-06-28 17:35:00 | 9,7350 € | 485 | XPAR | EUR111201838 | ||||
2018-06-28 17:35:00 | 9,7350 € | 1 057 | XPAR | EUR111201841 | ||||
2018-06-28 17:35:00 | 9,7350 € | 735 | XPAR | EUR111201843 | ||||
2018-06-28 17:35:00 | 9,7350 € | 227 | XPAR | EUR111201845 | ||||
2018-06-28 17:35:00 | 9,7350 € | 325 | XPAR | EUR111201847 | ||||
2018-06-28 17:35:00 | 9,7350 € | 953 | XPAR | EUR111201849 | ||||
2018-06-28 17:35:00 | 9,7350 € | 429 | XPAR | EUR111201851 | ||||
2018-06-28 17:35:00 | 9,7350 € | 66 | XPAR | EUR111201853 | ||||
2018-06-28 17:37:06 | 9,7350 € | 500 | XPAR | EUR111202433 | ||||
2018-06-28 17:37:06 | 9,7350 € | 500 | XPAR | EUR111202434 | ||||
2018-06-28 17:37:12 | 9,7350 € | 500 | XPAR | EUR111202436 | ||||
2018-06-28 17:37:12 | 9,7350 € | 500 | XPAR | EUR111202437 | ||||
2018-06-28 17:37:12 | 9,7350 € | 723 | XPAR | EUR111202438 | ||||
2018-06-28 17:37:12 | 9,7350 € | 1 000 | XPAR | EUR111202439 | ||||
2018-06-29 17:29:25 | 9,8000 € | 780 | XPAR | EUR111254488 | ||||
2018-06-29 17:29:25 | 9,8000 € | 195 | XPAR | EUR111254490 | ||||
2018-06-29 17:29:30 | 9,8000 € | 12 | XPAR | EUR111254515 | ||||
2018-06-29 17:35:00 | 9,8000 € | 405 | XPAR | EUR111255109 | ||||
2018-06-29 17:35:00 | 9,8000 € | 97 | XPAR | EUR111255111 | ||||
2018-06-29 17:35:00 | 9,8000 € | 791 | XPAR | EUR111255113 | ||||
2018-06-29 17:35:00 | 9,8000 € | 193 | XPAR | EUR111255115 | ||||
2018-06-29 17:35:00 | 9,8000 € | 122 | XPAR | EUR111255117 | ||||
2018-06-29 17:35:00 | 9,8000 € | 628 | XPAR | EUR111255119 | ||||
2018-06-29 17:35:00 | 9,8000 € | 204 | XPAR | EUR111255121 | ||||
2018-06-29 17:35:00 | 9,8000 € | 244 | XPAR | EUR111255123 | ||||
2018-06-29 17:35:00 | 9,8000 € | 870 | XPAR | EUR111255125 | ||||
2018-06-29 17:35:00 | 9,8000 € | 459 | XPAR | EUR111255127 | ||||
2018-06-29 17:35:00 | 9,8000 € | 27 598 | XPAR | EUR111255129 | ||||
2018-06-29 17:35:00 | 9,8000 € | 211 | XPAR | EUR111255131 | ||||
2018-06-29 17:35:03 | 9,8000 € | 1 463 | XPAR | EUR111255158 |
RALLYE
Société Anonyme au capital de 165 371 313 euros
Siège social :
83, rue du Faubourg Saint-Honoré – 75008 PARIS
054 500 574 RCS PARIS
Consultez la version source sur businesswire.com : https://www.businesswire.com/news/home/20180702005706/fr/
Vous avez aimé cet article ? Partagez-le avec vos amis avec les boutons ci-dessous.
23/04/24
Rallye en liquidation judiciaire
22/04/24
Rallye: liquidation des sociétés holdings
05/04/24
Rallye: perte nette de 8,5 milliards d'euros en 2023
27/02/24
Rallye bientôt en liquidation judiciaire
19/09/23
Rallye: prorogation des procédures de conciliation
19/09/23
Rallye dépose un recours contre la décision de l'AMF
Pour poster un commentaire, merci de vous identifier.