Cours | Graphes | News | Analyses et conseils | Société | Historiques | Vie du titre | Secteur | Forum |
Regulatory News:
Entre le 2 et le 9 octobre 2018, la société Rallye (Paris:RAL) a racheté 135 944 actions au prix moyen de 9,7335 € en vue de leur annulation.
Les opérations sont détaillées dans l’annexe jointe au présent communiqué.
Annexe
I.Présentation agrégée par jour et par marché
Nom de l’émetteur : Rallye
Code identifiant émetteur : 969500AI7V5V0J9TOU58
Code identifiant de l’instrument financier : FR0000060618
Devise : Euro
Présentation agrégée par jour et par marché | ||||||
Jour de la transaction | Volume total | Prix pondéré moyen | Marché (MIC Code) | |||
2018-10-02 | 329 | 9,8000 € | BATE | |||
2018-10-02 | 570 | 9,8000 € | CHIX | |||
2018-10-02 | 1 047 | 9,8000 € | TRQX | |||
2018-10-02 | 1 889 | 9,8000 € | XPAR | |||
2018-10-03 | 1 773 | 9,7974 € | XPAR | |||
2018-10-04 | 1 534 | 9,7841 € | BATE | |||
2018-10-04 | 2 256 | 9,7912 € | CHIX | |||
2018-10-04 | 1 731 | 9,7927 € | TRQX | |||
2018-10-04 | 6 496 | 9,7724 € | XPAR | |||
2018-10-05 | 5 661 | 9,7717 € | BATE | |||
2018-10-05 | 4 714 | 9,7745 € | CHIX | |||
2018-10-05 | 4 774 | 9,7815 € | TRQX | |||
2018-10-05 | 18 553 | 9,7714 € | XPAR | |||
2018-10-08 | 6 035 | 9,6993 € | BATE | |||
2018-10-08 | 4 037 | 9,7054 € | CHIX | |||
2018-10-08 | 4 544 | 9,7028 € | TRQX | |||
2018-10-08 | 32 805 | 9,7099 € | XPAR | |||
2018-10-09 | 4 592 | 9,7168 € | BATE | |||
2018-10-09 | 4 304 | 9,7150 € | CHIX | |||
2018-10-09 | 3 697 | 9,7224 € | TRQX | |||
2018-10-09 | 24 603 | 9,6995 € | XPAR | |||
Total | 135 944 | 9,7335 € |
II.Détail transaction par transaction
Nom de l’émetteur : Rallye
Code identifiant émetteur : 969500AI7V5V0J9TOU58
Nom du PSI : Kepler Cheuvreux SA
Code identifiant PSI : 9695005EOZG9X8IRJD84
Code identifiant de l’instrument financier : FR0000060618
Devise : Euro
Objectif du rachat : Annulation d’actions
Détail transaction par transaction | ||||||||
Jour/heure de la | Prix unitaire | Quantité | Marché (MIC | Numéro de référence de | ||||
2018-10-02 12:05:29 | 9,8000 € | 329 | BATE | EUR115072084 | ||||
2018-10-02 12:05:29 | 9,8000 € | 746 | TRQX | EUR115072085 | ||||
2018-10-02 12:05:29 | 9,8000 € | 126 | XPAR | EUR115072082 | ||||
2018-10-02 12:05:29 | 9,8000 € | 168 | XPAR | EUR115072083 | ||||
2018-10-02 12:05:29 | 9,8000 € | 160 | XPAR | EUR115072086 | ||||
2018-10-02 12:05:40 | 9,8000 € | 230 | CHIX | EUR115072095 | ||||
2018-10-02 12:05:54 | 9,8000 € | 100 | CHIX | EUR115072109 | ||||
2018-10-02 12:05:54 | 9,8000 € | 240 | CHIX | EUR115072110 | ||||
2018-10-02 12:12:49 | 9,8000 € | 304 | XPAR | EUR115072546 | ||||
2018-10-02 12:39:20 | 9,8000 € | 322 | XPAR | EUR115073660 | ||||
2018-10-02 12:40:13 | 9,8000 € | 303 | XPAR | EUR115073695 | ||||
2018-10-02 12:47:49 | 9,8000 € | 307 | XPAR | EUR115074029 | ||||
2018-10-02 16:09:22 | 9,8000 € | 301 | TRQX | EUR115088096 | ||||
2018-10-02 16:09:22 | 9,8000 € | 199 | XPAR | EUR115088095 | ||||
2018-10-03 15:33:08 | 9,8000 € | 553 | XPAR | EUR115127595 | ||||
2018-10-03 17:02:11 | 9,8000 € | 305 | XPAR | EUR115135607 | ||||
2018-10-03 17:04:29 | 9,7950 € | 305 | XPAR | EUR115135772 | ||||
2018-10-03 17:04:35 | 9,7900 € | 305 | XPAR | EUR115135777 | ||||
2018-10-03 17:18:02 | 9,8000 € | 305 | XPAR | EUR115136774 | ||||
2018-10-04 9:01:13 | 9,7800 € | 184 | XPAR | EUR115140431 | ||||
2018-10-04 9:01:13 | 9,7800 € | 246 | XPAR | EUR115140432 | ||||
2018-10-04 9:06:22 | 9,7550 € | 307 | XPAR | EUR115141396 | ||||
2018-10-04 9:06:54 | 9,7450 € | 350 | XPAR | EUR115141532 | ||||
2018-10-04 9:16:07 | 9,7150 € | 923 | XPAR | EUR115143256 | ||||
2018-10-04 9:20:28 | 9,7000 € | 143 | XPAR | EUR115143952 | ||||
2018-10-04 9:20:28 | 9,7000 € | 163 | XPAR | EUR115143953 | ||||
2018-10-04 9:35:43 | 9,7950 € | 250 | XPAR | EUR115146348 | ||||
2018-10-04 9:51:32 | 9,7950 € | 341 | XPAR | EUR115147927 | ||||
2018-10-04 10:00:33 | 9,8000 € | 377 | XPAR | EUR115148989 | ||||
2018-10-04 10:00:44 | 9,7950 € | 336 | CHIX | EUR115148996 | ||||
2018-10-04 10:00:44 | 9,7950 € | 305 | TRQX | EUR115148997 | ||||
2018-10-04 10:07:16 | 9,7600 € | 316 | BATE | EUR115149478 | ||||
2018-10-04 10:07:16 | 9,7650 € | 316 | BATE | EUR115149477 | ||||
2018-10-04 10:07:16 | 9,7750 € | 280 | CHIX | EUR115149479 | ||||
2018-10-04 10:07:16 | 9,7800 € | 82 | XPAR | EUR115149475 | ||||
2018-10-04 10:07:16 | 9,7800 € | 230 | XPAR | EUR115149476 | ||||
2018-10-04 10:07:16 | 9,7800 € | 250 | XPAR | EUR115149480 | ||||
2018-10-04 10:07:16 | 9,7900 € | 52 | TRQX | EUR115149473 | ||||
2018-10-04 10:07:16 | 9,7900 € | 253 | TRQX | EUR115149474 | ||||
2018-10-04 10:13:26 | 9,7800 € | 247 | XPAR | EUR115149947 | ||||
2018-10-04 10:13:26 | 9,7800 € | 156 | XPAR | EUR115149948 | ||||
2018-10-04 10:13:28 | 9,7800 € | 198 | XPAR | EUR115149950 | ||||
2018-10-04 10:17:38 | 9,7800 € | 32 | XPAR | EUR115150274 | ||||
2018-10-04 10:34:37 | 9,7800 € | 172 | TRQX | EUR115151456 | ||||
2018-10-04 10:34:37 | 9,7800 € | 134 | TRQX | EUR115151457 | ||||
2018-10-04 10:34:39 | 9,8000 € | 136 | XPAR | EUR115151458 | ||||
2018-10-04 10:34:39 | 9,8000 € | 33 | XPAR | EUR115151459 | ||||
2018-10-04 10:34:39 | 9,8000 € | 179 | XPAR | EUR115151460 | ||||
2018-10-04 10:34:41 | 9,8000 € | 147 | XPAR | EUR115151464 | ||||
2018-10-04 16:10:14 | 9,8000 € | 532 | CHIX | EUR115176967 | ||||
2018-10-04 16:10:14 | 9,8000 € | 437 | TRQX | EUR115176969 | ||||
2018-10-04 16:10:14 | 9,8000 € | 337 | XPAR | EUR115176968 | ||||
2018-10-04 16:15:34 | 9,8000 € | 431 | XPAR | EUR115177780 | ||||
2018-10-04 16:52:35 | 9,7800 € | 200 | CHIX | EUR115184704 | ||||
2018-10-04 16:53:15 | 9,7800 € | 281 | CHIX | EUR115184816 | ||||
2018-10-04 16:55:35 | 9,7950 € | 123 | BATE | EUR115185178 | ||||
2018-10-04 17:06:48 | 9,8000 € | 306 | BATE | EUR115187200 | ||||
2018-10-04 17:06:48 | 9,8000 € | 326 | XPAR | EUR115187201 | ||||
2018-10-04 17:06:49 | 9,7950 € | 138 | CHIX | EUR115187205 | ||||
2018-10-04 17:06:49 | 9,7950 € | 126 | CHIX | EUR115187208 | ||||
2018-10-04 17:06:49 | 9,7950 € | 42 | CHIX | EUR115187210 | ||||
2018-10-04 17:06:49 | 9,7950 € | 150 | TRQX | EUR115187203 | ||||
2018-10-04 17:06:49 | 9,7950 € | 118 | TRQX | EUR115187204 | ||||
2018-10-04 17:06:49 | 9,7950 € | 110 | TRQX | EUR115187207 | ||||
2018-10-04 17:06:49 | 9,7950 € | 92 | XPAR | EUR115187206 | ||||
2018-10-04 17:06:49 | 9,7950 € | 146 | XPAR | EUR115187209 | ||||
2018-10-04 17:06:49 | 9,7950 € | 88 | XPAR | EUR115187211 | ||||
2018-10-04 17:06:49 | 9,8000 € | 270 | BATE | EUR115187212 | ||||
2018-10-04 17:06:49 | 9,8000 € | 64 | BATE | EUR115187213 | ||||
2018-10-04 17:06:53 | 9,8000 € | 139 | BATE | EUR115187225 | ||||
2018-10-04 17:23:44 | 9,8000 € | 321 | CHIX | EUR115191467 | ||||
2018-10-04 17:35:10 | 9,8000 € | 102 | XPAR | EUR115193688 | ||||
2018-10-05 9:09:48 | 9,8000 € | 630 | XPAR | EUR115196103 | ||||
2018-10-05 9:09:51 | 9,7850 € | 380 | BATE | EUR115196104 | ||||
2018-10-05 9:10:03 | 9,7850 € | 51 | BATE | EUR115196123 | ||||
2018-10-05 9:18:49 | 9,7150 € | 655 | XPAR | EUR115196696 | ||||
2018-10-05 9:18:49 | 9,7150 € | 18 | XPAR | EUR115196697 | ||||
2018-10-05 9:46:47 | 9,8000 € | 24 | XPAR | EUR115200839 | ||||
2018-10-05 9:46:47 | 9,8000 € | 380 | XPAR | EUR115200840 | ||||
2018-10-05 9:46:49 | 9,8000 € | 385 | XPAR | EUR115200859 | ||||
2018-10-05 9:46:51 | 9,8000 € | 235 | XPAR | EUR115200869 | ||||
2018-10-05 9:46:51 | 9,8000 € | 208 | XPAR | EUR115200870 | ||||
2018-10-05 9:58:44 | 9,7950 € | 307 | TRQX | EUR115202263 | ||||
2018-10-05 9:58:44 | 9,8000 € | 462 | XPAR | EUR115202262 | ||||
2018-10-05 10:04:31 | 9,8000 € | 140 | XPAR | EUR115202832 | ||||
2018-10-05 10:33:39 | 9,7800 € | 274 | TRQX | EUR115205549 | ||||
2018-10-05 11:07:13 | 9,8000 € | 450 | XPAR | EUR115208977 | ||||
2018-10-05 11:07:15 | 9,8000 € | 50 | XPAR | EUR115208978 | ||||
2018-10-05 11:39:34 | 9,8000 € | 344 | BATE | EUR115211932 | ||||
2018-10-05 11:39:34 | 9,8000 € | 306 | CHIX | EUR115211929 | ||||
2018-10-05 11:39:34 | 9,8000 € | 307 | TRQX | EUR115211930 | ||||
2018-10-05 11:39:34 | 9,8000 € | 138 | XPAR | EUR115211931 | ||||
2018-10-05 11:39:34 | 9,8000 € | 329 | XPAR | EUR115211933 | ||||
2018-10-05 11:47:18 | 9,7950 € | 307 | TRQX | EUR115212406 | ||||
2018-10-05 11:49:28 | 9,7800 € | 39 | BATE | EUR115212555 | ||||
2018-10-05 11:49:28 | 9,7800 € | 299 | BATE | EUR115212557 | ||||
2018-10-05 11:49:28 | 9,7850 € | 508 | XPAR | EUR115212554 | ||||
2018-10-05 11:49:28 | 9,7850 € | 109 | XPAR | EUR115212556 | ||||
2018-10-05 11:49:28 | 9,7900 € | 440 | XPAR | EUR115212553 | ||||
2018-10-05 11:49:29 | 9,7800 € | 319 | CHIX | EUR115212559 | ||||
2018-10-05 11:50:12 | 9,7800 € | 139 | XPAR | EUR115212595 | ||||
2018-10-05 11:50:12 | 9,7800 € | 176 | XPAR | EUR115212596 | ||||
2018-10-05 11:50:16 | 9,7750 € | 260 | CHIX | EUR115212605 | ||||
2018-10-05 11:51:42 | 9,7800 € | 93 | TRQX | EUR115212712 | ||||
2018-10-05 11:51:44 | 9,7550 € | 355 | XPAR | EUR115212720 | ||||
2018-10-05 12:19:32 | 9,7450 € | 230 | XPAR | EUR115215051 | ||||
2018-10-05 12:19:32 | 9,7600 € | 380 | CHIX | EUR115215047 | ||||
2018-10-05 12:19:32 | 9,7600 € | 167 | TRQX | EUR115215048 | ||||
2018-10-05 12:19:32 | 9,7600 € | 140 | TRQX | EUR115215049 | ||||
2018-10-05 12:19:32 | 9,7700 € | 266 | XPAR | EUR115215045 | ||||
2018-10-05 12:19:32 | 9,7700 € | 165 | XPAR | EUR115215046 | ||||
2018-10-05 12:19:34 | 9,7800 € | 310 | BATE | EUR115215053 | ||||
2018-10-05 12:19:34 | 9,7800 € | 64 | BATE | EUR115215054 | ||||
2018-10-05 12:50:10 | 9,7850 € | 40 | XPAR | EUR115217199 | ||||
2018-10-05 12:50:10 | 9,7900 € | 317 | XPAR | EUR115217198 | ||||
2018-10-05 13:07:03 | 9,8000 € | 20 | TRQX | EUR115218258 | ||||
2018-10-05 13:27:09 | 9,8000 € | 239 | TRQX | EUR115219416 | ||||
2018-10-05 13:27:09 | 9,8000 € | 68 | TRQX | EUR115219417 | ||||
2018-10-05 13:28:30 | 9,7950 € | 306 | BATE | EUR115219493 | ||||
2018-10-05 13:28:30 | 9,7950 € | 17 | BATE | EUR115219494 | ||||
2018-10-05 13:41:30 | 9,7900 € | 270 | TRQX | EUR115220227 | ||||
2018-10-05 13:50:39 | 9,8000 € | 307 | XPAR | EUR115221061 | ||||
2018-10-05 13:57:28 | 9,7900 € | 155 | TRQX | EUR115221601 | ||||
2018-10-05 14:16:06 | 9,8000 € | 356 | XPAR | EUR115222714 | ||||
2018-10-05 14:58:34 | 9,7850 € | 147 | XPAR | EUR115226354 | ||||
2018-10-05 14:58:34 | 9,7850 € | 205 | XPAR | EUR115226355 | ||||
2018-10-05 14:58:51 | 9,8000 € | 250 | CHIX | EUR115226376 | ||||
2018-10-05 15:02:51 | 9,7800 € | 339 | XPAR | EUR115226745 | ||||
2018-10-05 15:03:43 | 9,7900 € | 203 | TRQX | EUR115226844 | ||||
2018-10-05 15:26:23 | 9,7750 € | 317 | BATE | EUR115230379 | ||||
2018-10-05 15:26:23 | 9,7750 € | 145 | TRQX | EUR115230378 | ||||
2018-10-05 15:26:23 | 9,7750 € | 150 | TRQX | EUR115230380 | ||||
2018-10-05 15:26:23 | 9,7750 € | 27 | TRQX | EUR115230381 | ||||
2018-10-05 15:26:23 | 9,7800 € | 317 | CHIX | EUR115230375 | ||||
2018-10-05 15:26:23 | 9,7800 € | 322 | TRQX | EUR115230376 | ||||
2018-10-05 15:26:23 | 9,7800 € | 307 | XPAR | EUR115230377 | ||||
2018-10-05 15:26:24 | 9,7700 € | 310 | BATE | EUR115230387 | ||||
2018-10-05 15:26:26 | 9,7800 € | 250 | XPAR | EUR115230388 | ||||
2018-10-05 15:26:26 | 9,7800 € | 191 | XPAR | EUR115230389 | ||||
2018-10-05 15:26:28 | 9,7800 € | 320 | XPAR | EUR115230393 | ||||
2018-10-05 15:31:50 | 9,7850 € | 200 | XPAR | EUR115231721 | ||||
2018-10-05 15:31:52 | 9,7850 € | 202 | XPAR | EUR115231727 | ||||
2018-10-05 15:34:20 | 9,7650 € | 364 | XPAR | EUR115232160 | ||||
2018-10-05 15:34:20 | 9,7850 € | 26 | CHIX | EUR115232159 | ||||
2018-10-05 15:34:22 | 9,7800 € | 158 | CHIX | EUR115232166 | ||||
2018-10-05 15:34:24 | 9,7800 € | 158 | CHIX | EUR115232179 | ||||
2018-10-05 15:34:26 | 9,7800 € | 158 | CHIX | EUR115232181 | ||||
2018-10-05 15:34:28 | 9,7800 € | 93 | CHIX | EUR115232185 | ||||
2018-10-05 15:34:28 | 9,7800 € | 219 | CHIX | EUR115232186 | ||||
2018-10-05 15:34:30 | 9,7800 € | 4 | CHIX | EUR115232194 | ||||
2018-10-05 15:34:32 | 9,7800 € | 93 | CHIX | EUR115232197 | ||||
2018-10-05 15:34:32 | 9,7800 € | 223 | CHIX | EUR115232198 | ||||
2018-10-05 15:34:36 | 9,7800 € | 93 | CHIX | EUR115232204 | ||||
2018-10-05 15:34:36 | 9,7800 € | 223 | CHIX | EUR115232205 | ||||
2018-10-05 15:39:21 | 9,7600 € | 235 | XPAR | EUR115233129 | ||||
2018-10-05 15:39:21 | 9,7600 € | 43 | XPAR | EUR115233130 | ||||
2018-10-05 15:39:21 | 9,7600 € | 61 | XPAR | EUR115233131 | ||||
2018-10-05 15:39:21 | 9,7650 € | 339 | XPAR | EUR115233128 | ||||
2018-10-05 15:39:36 | 9,7700 € | 168 | BATE | EUR115233160 | ||||
2018-10-05 15:39:36 | 9,7700 € | 171 | BATE | EUR115233161 | ||||
2018-10-05 15:39:38 | 9,7700 € | 163 | BATE | EUR115233162 | ||||
2018-10-05 15:39:38 | 9,7700 € | 175 | BATE | EUR115233163 | ||||
2018-10-05 15:39:40 | 9,7700 € | 122 | BATE | EUR115233176 | ||||
2018-10-05 15:39:42 | 9,7700 € | 306 | BATE | EUR115233183 | ||||
2018-10-05 15:39:42 | 9,7700 € | 250 | XPAR | EUR115233184 | ||||
2018-10-05 15:39:42 | 9,7700 € | 207 | XPAR | EUR115233185 | ||||
2018-10-05 15:39:44 | 9,7700 € | 24 | BATE | EUR115233191 | ||||
2018-10-05 15:39:44 | 9,7700 € | 90 | BATE | EUR115233192 | ||||
2018-10-05 15:39:46 | 9,7700 € | 314 | BATE | EUR115233194 | ||||
2018-10-05 15:41:35 | 9,7300 € | 352 | BATE | EUR115233476 | ||||
2018-10-05 15:41:35 | 9,7450 € | 662 | XPAR | EUR115233470 | ||||
2018-10-05 15:42:02 | 9,7400 € | 250 | XPAR | EUR115233516 | ||||
2018-10-05 15:42:02 | 9,7400 € | 199 | XPAR | EUR115233517 | ||||
2018-10-05 15:42:04 | 9,7400 € | 26 | XPAR | EUR115233519 | ||||
2018-10-05 15:43:43 | 9,7400 € | 438 | XPAR | EUR115233706 | ||||
2018-10-05 15:43:45 | 9,7400 € | 382 | XPAR | EUR115233717 | ||||
2018-10-05 15:54:09 | 9,7400 € | 466 | CHIX | EUR115235511 | ||||
2018-10-05 15:55:01 | 9,7300 € | 381 | BATE | EUR115235659 | ||||
2018-10-05 15:55:01 | 9,7400 € | 700 | XPAR | EUR115235657 | ||||
2018-10-05 15:55:01 | 9,7400 € | 25 | XPAR | EUR115235658 | ||||
2018-10-05 15:55:09 | 9,7400 € | 121 | TRQX | EUR115235672 | ||||
2018-10-05 15:55:09 | 9,7400 € | 197 | TRQX | EUR115235673 | ||||
2018-10-05 16:05:21 | 9,7500 € | 363 | XPAR | EUR115237473 | ||||
2018-10-05 16:05:35 | 9,7600 € | 454 | CHIX | EUR115237509 | ||||
2018-10-05 16:05:35 | 9,7600 € | 24 | XPAR | EUR115237510 | ||||
2018-10-05 16:05:35 | 9,7600 € | 461 | XPAR | EUR115237511 | ||||
2018-10-05 16:05:37 | 9,7550 € | 134 | XPAR | EUR115237512 | ||||
2018-10-05 16:05:37 | 9,7550 € | 205 | XPAR | EUR115237513 | ||||
2018-10-05 16:26:21 | 9,7550 € | 128 | XPAR | EUR115241137 | ||||
2018-10-05 16:32:07 | 9,7850 € | 190 | TRQX | EUR115242113 | ||||
2018-10-05 16:37:16 | 9,7900 € | 162 | TRQX | EUR115243170 | ||||
2018-10-05 16:44:36 | 9,7900 € | 440 | XPAR | EUR115245005 | ||||
2018-10-05 16:44:38 | 9,7900 € | 264 | XPAR | EUR115245009 | ||||
2018-10-05 16:53:17 | 9,7750 € | 307 | XPAR | EUR115246813 | ||||
2018-10-05 17:03:53 | 9,7700 € | 69 | CHIX | EUR115249018 | ||||
2018-10-05 17:06:56 | 9,7900 € | 82 | BATE | EUR115250162 | ||||
2018-10-05 17:06:56 | 9,7900 € | 260 | BATE | EUR115250163 | ||||
2018-10-05 17:07:04 | 9,7950 € | 3 | XPAR | EUR115250214 | ||||
2018-10-05 17:07:04 | 9,7950 € | 28 | XPAR | EUR115250215 | ||||
2018-10-05 17:15:13 | 9,7850 € | 321 | XPAR | EUR115251992 | ||||
2018-10-05 17:18:13 | 9,7800 € | 325 | CHIX | EUR115252549 | ||||
2018-10-05 17:18:13 | 9,7800 € | 120 | CHIX | EUR115252550 | ||||
2018-10-05 17:18:13 | 9,7800 € | 307 | TRQX | EUR115252551 | ||||
2018-10-05 17:19:31 | 9,7750 € | 307 | XPAR | EUR115252784 | ||||
2018-10-05 17:19:32 | 9,7700 € | 99 | BATE | EUR115252790 | ||||
2018-10-05 17:19:32 | 9,7700 € | 207 | BATE | EUR115252791 | ||||
2018-10-05 17:19:32 | 9,7700 € | 307 | XPAR | EUR115252792 | ||||
2018-10-05 17:20:10 | 9,7750 € | 330 | TRQX | EUR115253017 | ||||
2018-10-05 17:20:12 | 9,7750 € | 273 | TRQX | EUR115253024 | ||||
2018-10-05 17:20:20 | 9,7500 € | 901 | XPAR | EUR115253053 | ||||
2018-10-05 17:20:20 | 9,7700 € | 403 | XPAR | EUR115253052 | ||||
2018-10-05 17:20:22 | 9,7650 € | 310 | BATE | EUR115253074 | ||||
2018-10-05 17:22:04 | 9,7400 € | 103 | XPAR | EUR115253413 | ||||
2018-10-08 9:08:31 | 9,6750 € | 10 | XPAR | EUR115259071 | ||||
2018-10-08 9:08:31 | 9,6750 € | 957 | XPAR | EUR115259072 | ||||
2018-10-08 9:10:36 | 9,6400 € | 155 | XPAR | EUR115259366 | ||||
2018-10-08 9:10:36 | 9,6400 € | 152 | XPAR | EUR115259367 | ||||
2018-10-08 9:29:34 | 9,6650 € | 3 | XPAR | EUR115261538 | ||||
2018-10-08 9:36:37 | 9,6500 € | 307 | XPAR | EUR115262055 | ||||
2018-10-08 9:36:52 | 9,6600 € | 160 | BATE | EUR115262074 | ||||
2018-10-08 9:36:52 | 9,6600 € | 219 | TRQX | EUR115262075 | ||||
2018-10-08 9:41:43 | 9,6550 € | 61 | BATE | EUR115262396 | ||||
2018-10-08 9:41:43 | 9,6550 € | 275 | BATE | EUR115262397 | ||||
2018-10-08 9:50:19 | 9,6300 € | 307 | XPAR | EUR115263055 | ||||
2018-10-08 9:50:19 | 9,6550 € | 114 | TRQX | EUR115263056 | ||||
2018-10-08 10:02:03 | 9,6550 € | 90 | TRQX | EUR115263867 | ||||
2018-10-08 10:18:55 | 9,7500 € | 250 | XPAR | EUR115264905 | ||||
2018-10-08 10:20:21 | 9,7500 € | 250 | XPAR | EUR115265051 | ||||
2018-10-08 10:25:29 | 9,7500 € | 250 | XPAR | EUR115265550 | ||||
2018-10-08 10:25:56 | 9,7150 € | 124 | XPAR | EUR115265597 | ||||
2018-10-08 10:33:33 | 9,7150 € | 424 | XPAR | EUR115266266 | ||||
2018-10-08 10:34:41 | 9,7300 € | 315 | XPAR | EUR115266353 | ||||
2018-10-08 10:34:43 | 9,7300 € | 43 | XPAR | EUR115266355 | ||||
2018-10-08 10:40:03 | 9,7250 € | 171 | TRQX | EUR115266814 | ||||
2018-10-08 11:00:33 | 9,6900 € | 150 | XPAR | EUR115268246 | ||||
2018-10-08 11:00:33 | 9,6950 € | 311 | CHIX | EUR115268244 | ||||
2018-10-08 11:00:33 | 9,6950 € | 307 | TRQX | EUR115268243 | ||||
2018-10-08 11:00:33 | 9,7000 € | 412 | XPAR | EUR115268245 | ||||
2018-10-08 11:00:38 | 9,6850 € | 228 | BATE | EUR115268249 | ||||
2018-10-08 11:00:38 | 9,6850 € | 72 | BATE | EUR115268251 | ||||
2018-10-08 11:00:38 | 9,6850 € | 9 | BATE | EUR115268252 | ||||
2018-10-08 11:00:38 | 9,6900 € | 400 | XPAR | EUR115268248 | ||||
2018-10-08 11:00:38 | 9,6900 € | 72 | XPAR | EUR115268250 | ||||
2018-10-08 11:00:43 | 9,6900 € | 237 | CHIX | EUR115268261 | ||||
2018-10-08 11:00:43 | 9,6900 € | 96 | CHIX | EUR115268262 | ||||
2018-10-08 11:00:43 | 9,6900 € | 250 | XPAR | EUR115268263 | ||||
2018-10-08 11:00:43 | 9,6900 € | 114 | XPAR | EUR115268264 | ||||
2018-10-08 11:00:56 | 9,6700 € | 331 | BATE | EUR115268273 | ||||
2018-10-08 11:00:59 | 9,6600 € | 469 | XPAR | EUR115268274 | ||||
2018-10-08 11:00:59 | 9,6600 € | 160 | XPAR | EUR115268275 | ||||
2018-10-08 11:01:02 | 9,6450 € | 388 | XPAR | EUR115268277 | ||||
2018-10-08 11:01:02 | 9,6450 € | 51 | XPAR | EUR115268278 | ||||
2018-10-08 11:01:05 | 9,6450 € | 331 | BATE | EUR115268293 | ||||
2018-10-08 11:01:05 | 9,6450 € | 54 | XPAR | EUR115268294 | ||||
2018-10-08 11:01:08 | 9,6450 € | 97 | XPAR | EUR115268295 | ||||
2018-10-08 11:01:32 | 9,6300 € | 200 | BATE | EUR115268319 | ||||
2018-10-08 11:01:56 | 9,6250 € | 109 | TRQX | EUR115268338 | ||||
2018-10-08 11:01:56 | 9,6300 € | 234 | BATE | EUR115268337 | ||||
2018-10-08 11:02:05 | 9,6250 € | 492 | TRQX | EUR115268363 | ||||
2018-10-08 11:02:26 | 9,6250 € | 318 | XPAR | EUR115268392 | ||||
2018-10-08 11:02:27 | 9,6650 € | 270 | CHIX | EUR115268397 | ||||
2018-10-08 11:15:20 | 9,6850 € | 250 | XPAR | EUR115269892 | ||||
2018-10-08 11:15:20 | 9,6850 € | 142 | XPAR | EUR115269893 | ||||
2018-10-08 11:15:22 | 9,6850 € | 66 | XPAR | EUR115269894 | ||||
2018-10-08 11:20:31 | 9,6850 € | 207 | XPAR | EUR115270439 | ||||
2018-10-08 11:28:25 | 9,6600 € | 152 | XPAR | EUR115271144 | ||||
2018-10-08 11:28:25 | 9,6850 € | 250 | XPAR | EUR115271142 | ||||
2018-10-08 11:28:25 | 9,6850 € | 66 | XPAR | EUR115271143 | ||||
2018-10-08 11:28:31 | 9,6700 € | 231 | CHIX | EUR115271148 | ||||
2018-10-08 11:36:23 | 9,6700 € | 171 | CHIX | EUR115272295 | ||||
2018-10-08 11:36:23 | 9,6700 € | 149 | XPAR | EUR115272296 | ||||
2018-10-08 11:36:23 | 9,6700 € | 150 | XPAR | EUR115272297 | ||||
2018-10-08 11:36:23 | 9,6750 € | 255 | XPAR | EUR115272293 | ||||
2018-10-08 11:36:23 | 9,6750 € | 52 | XPAR | EUR115272294 | ||||
2018-10-08 11:37:06 | 9,6450 € | 307 | XPAR | EUR115272391 | ||||
2018-10-08 11:37:06 | 9,6450 € | 31 | XPAR | EUR115272392 | ||||
2018-10-08 11:37:06 | 9,6450 € | 276 | XPAR | EUR115272393 | ||||
2018-10-08 11:38:01 | 9,6400 € | 146 | XPAR | EUR115272486 | ||||
2018-10-08 11:38:01 | 9,6700 € | 250 | XPAR | EUR115272484 | ||||
2018-10-08 11:38:01 | 9,6700 € | 94 | XPAR | EUR115272485 | ||||
2018-10-08 11:43:31 | 9,7000 € | 34 | XPAR | EUR115273081 | ||||
2018-10-08 11:43:45 | 9,7050 € | 361 | TRQX | EUR115273113 | ||||
2018-10-08 11:48:23 | 9,7000 € | 307 | XPAR | EUR115273378 | ||||
2018-10-08 12:03:11 | 9,6800 € | 564 | BATE | EUR115274474 | ||||
2018-10-08 12:03:11 | 9,6900 € | 307 | XPAR | EUR115274473 | ||||
2018-10-08 12:04:59 | 9,7000 € | 120 | CHIX | EUR115274586 | ||||
2018-10-08 12:09:53 | 9,7000 € | 230 | CHIX | EUR115274939 | ||||
2018-10-08 12:09:53 | 9,7000 € | 89 | CHIX | EUR115274940 | ||||
2018-10-08 12:11:15 | 9,6850 € | 307 | XPAR | EUR115275074 | ||||
2018-10-08 12:16:17 | 9,6700 € | 307 | XPAR | EUR115275521 | ||||
2018-10-08 12:17:15 | 9,6450 € | 307 | XPAR | EUR115275563 | ||||
2018-10-08 12:19:18 | 9,6500 € | 100 | XPAR | EUR115275697 | ||||
2018-10-08 12:19:52 | 9,6500 € | 100 | XPAR | EUR115275765 | ||||
2018-10-08 12:19:59 | 9,6500 € | 100 | XPAR | EUR115275767 | ||||
2018-10-08 12:20:04 | 9,6500 € | 100 | XPAR | EUR115275777 | ||||
2018-10-08 12:20:04 | 9,6500 € | 354 | XPAR | EUR115275778 | ||||
2018-10-08 12:21:07 | 9,6100 € | 416 | TRQX | EUR115275868 | ||||
2018-10-08 12:24:34 | 9,6500 € | 308 | XPAR | EUR115276110 | ||||
2018-10-08 12:25:07 | 9,6300 € | 433 | CHIX | EUR115276190 | ||||
2018-10-08 12:29:28 | 9,6200 € | 381 | XPAR | EUR115276404 | ||||
2018-10-08 12:36:04 | 9,5550 € | 285 | BATE | EUR115276869 | ||||
2018-10-08 12:36:04 | 9,5550 € | 178 | BATE | EUR115276870 | ||||
2018-10-08 12:57:47 | 9,5900 € | 250 | XPAR | EUR115278251 | ||||
2018-10-08 13:05:52 | 9,5550 € | 307 | XPAR | EUR115278778 | ||||
2018-10-08 13:14:42 | 9,5700 € | 328 | XPAR | EUR115279246 | ||||
2018-10-08 13:45:15 | 9,5850 € | 182 | XPAR | EUR115280920 | ||||
2018-10-08 13:59:08 | 9,6000 € | 109 | XPAR | EUR115281663 | ||||
2018-10-08 13:59:08 | 9,6000 € | 72 | XPAR | EUR115281664 | ||||
2018-10-08 14:04:14 | 9,5850 € | 307 | XPAR | EUR115282001 | ||||
2018-10-08 14:09:42 | 9,6000 € | 372 | XPAR | EUR115282308 | ||||
2018-10-08 14:11:12 | 9,6000 € | 250 | XPAR | EUR115282420 | ||||
2018-10-08 14:14:34 | 9,6000 € | 250 | XPAR | EUR115282673 | ||||
2018-10-08 14:14:34 | 9,6000 € | 110 | XPAR | EUR115282674 | ||||
2018-10-08 14:14:36 | 9,6000 € | 228 | XPAR | EUR115282678 | ||||
2018-10-08 14:26:00 | 9,5650 € | 274 | XPAR | EUR115283521 | ||||
2018-10-08 14:26:58 | 9,6050 € | 127 | XPAR | EUR115283610 | ||||
2018-10-08 14:27:28 | 9,6300 € | 247 | XPAR | EUR115283655 | ||||
2018-10-08 14:27:28 | 9,6300 € | 172 | XPAR | EUR115283656 | ||||
2018-10-08 14:27:30 | 9,6300 € | 228 | XPAR | EUR115283657 | ||||
2018-10-08 14:27:30 | 9,6300 € | 116 | XPAR | EUR115283658 | ||||
2018-10-08 14:34:00 | 9,6300 € | 217 | XPAR | EUR115284063 | ||||
2018-10-08 14:34:00 | 9,6300 € | 98 | XPAR | EUR115284064 | ||||
2018-10-08 14:34:02 | 9,6300 € | 7 | TRQX | EUR115284065 | ||||
2018-10-08 14:34:02 | 9,6300 € | 10 | TRQX | EUR115284066 | ||||
2018-10-08 14:44:40 | 9,6300 € | 370 | XPAR | EUR115285024 | ||||
2018-10-08 14:48:40 | 9,6300 € | 130 | XPAR | EUR115285262 | ||||
2018-10-08 14:48:40 | 9,6300 € | 180 | XPAR | EUR115285263 | ||||
2018-10-08 15:28:19 | 9,6300 € | 349 | CHIX | EUR115288920 | ||||
2018-10-08 15:28:19 | 9,6350 € | 366 | XPAR | EUR115288919 | ||||
2018-10-08 15:31:16 | 9,6200 € | 2 | BATE | EUR115290261 | ||||
2018-10-08 15:31:16 | 9,6200 € | 307 | BATE | EUR115290262 | ||||
2018-10-08 15:31:16 | 9,6200 € | 309 | XPAR | EUR115290263 | ||||
2018-10-08 15:31:17 | 9,6400 € | 270 | TRQX | EUR115290267 | ||||
2018-10-08 15:36:00 | 9,6400 € | 313 | XPAR | EUR115291267 | ||||
2018-10-08 15:37:10 | 9,7100 € | 100 | CHIX | EUR115291676 | ||||
2018-10-08 15:37:10 | 9,7100 € | 211 | XPAR | EUR115291677 | ||||
2018-10-08 15:39:23 | 9,7250 € | 307 | TRQX | EUR115292077 | ||||
2018-10-08 15:41:48 | 9,7350 € | 230 | XPAR | EUR115292528 | ||||
2018-10-08 15:41:48 | 9,7350 € | 171 | XPAR | EUR115292529 | ||||
2018-10-08 15:41:56 | 9,7300 € | 434 | XPAR | EUR115292541 | ||||
2018-10-08 15:41:56 | 9,7300 € | 193 | XPAR | EUR115292542 | ||||
2018-10-08 15:48:04 | 9,7550 € | 3 | XPAR | EUR115293504 | ||||
2018-10-08 15:49:06 | 9,7550 € | 67 | TRQX | EUR115293649 | ||||
2018-10-08 15:56:47 | 9,7750 € | 362 | XPAR | EUR115294898 | ||||
2018-10-08 15:56:49 | 9,7750 € | 167 | XPAR | EUR115294902 | ||||
2018-10-08 15:56:49 | 9,7750 € | 282 | XPAR | EUR115294903 | ||||
2018-10-08 15:56:51 | 9,7750 € | 79 | XPAR | EUR115294907 | ||||
2018-10-08 16:00:49 | 9,7850 € | 437 | XPAR | EUR115295552 | ||||
2018-10-08 16:04:19 | 9,7850 € | 310 | XPAR | EUR115295966 | ||||
2018-10-08 16:04:23 | 9,7850 € | 21 | TRQX | EUR115295981 | ||||
2018-10-08 16:16:07 | 9,8000 € | 397 | XPAR | EUR115297670 | ||||
2018-10-08 16:21:27 | 9,8000 € | 320 | TRQX | EUR115298370 | ||||
2018-10-08 16:24:33 | 9,8000 € | 69 | TRQX | EUR115298756 | ||||
2018-10-08 16:24:43 | 9,8000 € | 94 | BATE | EUR115298783 | ||||
2018-10-08 16:24:43 | 9,8000 € | 129 | TRQX | EUR115298782 | ||||
2018-10-08 16:24:45 | 9,8000 € | 143 | BATE | EUR115298789 | ||||
2018-10-08 16:24:49 | 9,7950 € | 163 | XPAR | EUR115298806 | ||||
2018-10-08 16:25:37 | 9,8000 € | 369 | XPAR | EUR115298988 | ||||
2018-10-08 16:25:47 | 9,7900 € | 318 | XPAR | EUR115298998 | ||||
2018-10-08 16:26:48 | 9,7700 € | 362 | XPAR | EUR115299128 | ||||
2018-10-08 16:26:48 | 9,7700 € | 293 | XPAR | EUR115299129 | ||||
2018-10-08 16:26:49 | 9,7850 € | 314 | BATE | EUR115299138 | ||||
2018-10-08 16:26:51 | 9,7850 € | 16 | BATE | EUR115299141 | ||||
2018-10-08 16:28:30 | 9,7400 € | 16 | BATE | EUR115299414 | ||||
2018-10-08 16:28:43 | 9,7700 € | 270 | CHIX | EUR115299452 | ||||
2018-10-08 16:29:05 | 9,7700 € | 260 | CHIX | EUR115299494 | ||||
2018-10-08 16:29:05 | 9,7700 € | 38 | TRQX | EUR115299495 | ||||
2018-10-08 16:31:03 | 9,7400 € | 17 | BATE | EUR115299823 | ||||
2018-10-08 16:31:03 | 9,7400 € | 276 | BATE | EUR115299824 | ||||
2018-10-08 16:39:25 | 9,7450 € | 309 | BATE | EUR115301041 | ||||
2018-10-08 16:39:25 | 9,7500 € | 400 | XPAR | EUR115301039 | ||||
2018-10-08 16:39:25 | 9,7500 € | 359 | XPAR | EUR115301040 | ||||
2018-10-08 16:39:25 | 9,7700 € | 210 | CHIX | EUR115301042 | ||||
2018-10-08 16:39:53 | 9,7600 € | 280 | CHIX | EUR115301103 | ||||
2018-10-08 16:51:36 | 9,7350 € | 309 | BATE | EUR115302752 | ||||
2018-10-08 16:51:44 | 9,7500 € | 90 | CHIX | EUR115302780 | ||||
2018-10-08 16:51:44 | 9,7500 € | 333 | TRQX | EUR115302781 | ||||
2018-10-08 16:51:46 | 9,7500 € | 17 | TRQX | EUR115302784 | ||||
2018-10-08 16:53:38 | 9,7500 € | 394 | TRQX | EUR115302964 | ||||
2018-10-08 16:54:43 | 9,7300 € | 121 | BATE | EUR115303116 | ||||
2018-10-08 16:56:14 | 9,7700 € | 102 | XPAR | EUR115303275 | ||||
2018-10-08 16:56:14 | 9,7700 € | 229 | XPAR | EUR115303276 | ||||
2018-10-08 17:00:24 | 9,7500 € | 12 | BATE | EUR115304041 | ||||
2018-10-08 17:03:51 | 9,7500 € | 251 | BATE | EUR115304629 | ||||
2018-10-08 17:07:32 | 9,7700 € | 336 | XPAR | EUR115305182 | ||||
2018-10-08 17:07:32 | 9,7700 € | 82 | XPAR | EUR115305183 | ||||
2018-10-08 17:07:34 | 9,7700 € | 58 | XPAR | EUR115305187 | ||||
2018-10-08 17:10:46 | 9,7750 € | 3 | TRQX | EUR115305775 | ||||
2018-10-08 17:10:46 | 9,7750 € | 280 | TRQX | EUR115305776 | ||||
2018-10-08 17:15:52 | 9,7800 € | 331 | XPAR | EUR115306620 | ||||
2018-10-08 17:15:52 | 9,7800 € | 21 | XPAR | EUR115306621 | ||||
2018-10-08 17:15:54 | 9,7800 € | 328 | XPAR | EUR115306625 | ||||
2018-10-08 17:15:54 | 9,7800 € | 16 | XPAR | EUR115306626 | ||||
2018-10-08 17:18:54 | 9,7850 € | 77 | XPAR | EUR115307258 | ||||
2018-10-08 17:22:58 | 9,7950 € | 146 | XPAR | EUR115307901 | ||||
2018-10-08 17:25:55 | 9,7950 € | 398 | BATE | EUR115308322 | ||||
2018-10-08 17:25:55 | 9,7950 € | 486 | XPAR | EUR115308321 | ||||
2018-10-08 17:25:55 | 9,7950 € | 410 | XPAR | EUR115308323 | ||||
2018-10-08 17:25:55 | 9,7950 € | 150 | XPAR | EUR115308324 | ||||
2018-10-08 17:25:55 | 9,7950 € | 1 244 | XPAR | EUR115308325 | ||||
2018-10-08 17:26:00 | 9,7800 € | 386 | BATE | EUR115308334 | ||||
2018-10-08 17:26:39 | 9,7700 € | 136 | BATE | EUR115308470 | ||||
2018-10-08 17:26:39 | 9,8000 € | 290 | CHIX | EUR115308473 | ||||
2018-10-08 17:29:40 | 9,8000 € | 100 | XPAR | EUR115309159 | ||||
2018-10-08 17:29:40 | 9,8000 € | 100 | XPAR | EUR115309162 | ||||
2018-10-08 17:35:20 | 9,7950 € | 262 | XPAR | EUR115309994 | ||||
2018-10-08 17:35:20 | 9,7950 € | 1 039 | XPAR | EUR115309995 | ||||
2018-10-08 17:35:20 | 9,7950 € | 122 | XPAR | EUR115309996 | ||||
2018-10-08 17:35:20 | 9,7950 € | 457 | XPAR | EUR115309997 | ||||
2018-10-08 17:35:20 | 9,7950 € | 489 | XPAR | EUR115309998 | ||||
2018-10-08 17:35:20 | 9,7950 € | 152 | XPAR | EUR115309999 | ||||
2018-10-08 17:35:20 | 9,7950 € | 80 | XPAR | EUR115310000 | ||||
2018-10-08 17:35:20 | 9,7950 € | 1 926 | XPAR | EUR115310001 | ||||
2018-10-08 17:35:20 | 9,7950 € | 273 | XPAR | EUR115310002 | ||||
2018-10-09 9:13:27 | 9,8000 € | 307 | XPAR | EUR115313656 | ||||
2018-10-09 9:13:52 | 9,7950 € | 307 | XPAR | EUR115313663 | ||||
2018-10-09 9:14:10 | 9,7850 € | 307 | XPAR | EUR115313707 | ||||
2018-10-09 9:17:43 | 9,7600 € | 410 | XPAR | EUR115313899 | ||||
2018-10-09 9:17:43 | 9,7600 € | 159 | XPAR | EUR115313900 | ||||
2018-10-09 9:28:24 | 9,7500 € | 1 | XPAR | EUR115314843 | ||||
2018-10-09 9:29:01 | 9,7500 € | 369 | XPAR | EUR115314878 | ||||
2018-10-09 9:30:40 | 9,7650 € | 100 | TRQX | EUR115314989 | ||||
2018-10-09 9:31:57 | 9,7500 € | 100 | BATE | EUR115315059 | ||||
2018-10-09 9:31:57 | 9,7500 € | 296 | BATE | EUR115315060 | ||||
2018-10-09 9:32:02 | 9,7400 € | 100 | XPAR | EUR115315062 | ||||
2018-10-09 9:32:05 | 9,7400 € | 100 | XPAR | EUR115315081 | ||||
2018-10-09 9:32:09 | 9,7400 € | 100 | XPAR | EUR115315085 | ||||
2018-10-09 9:32:11 | 9,7400 € | 100 | XPAR | EUR115315088 | ||||
2018-10-09 9:52:34 | 9,8000 € | 307 | XPAR | EUR115316383 | ||||
2018-10-09 9:52:38 | 9,7800 € | 831 | XPAR | EUR115316390 | ||||
2018-10-09 9:54:24 | 9,8000 € | 86 | BATE | EUR115316494 | ||||
2018-10-09 9:58:13 | 9,7700 € | 161 | XPAR | EUR115316689 | ||||
2018-10-09 9:58:13 | 9,7700 € | 288 | XPAR | EUR115316690 | ||||
2018-10-09 9:58:18 | 9,7900 € | 280 | CHIX | EUR115316693 | ||||
2018-10-09 9:59:46 | 9,7950 € | 309 | BATE | EUR115316844 | ||||
2018-10-09 10:07:30 | 9,7850 € | 100 | TRQX | EUR115317359 | ||||
2018-10-09 10:11:41 | 9,7750 € | 500 | XPAR | EUR115317668 | ||||
2018-10-09 10:11:41 | 9,7750 € | 119 | XPAR | EUR115317669 | ||||
2018-10-09 10:11:41 | 9,7850 € | 290 | TRQX | EUR115317670 | ||||
2018-10-09 10:15:15 | 9,7600 € | 69 | TRQX | EUR115317862 | ||||
2018-10-09 10:15:34 | 9,7600 € | 100 | TRQX | EUR115317898 | ||||
2018-10-09 10:15:39 | 9,7600 € | 100 | TRQX | EUR115317901 | ||||
2018-10-09 10:15:53 | 9,7550 € | 102 | XPAR | EUR115317907 | ||||
2018-10-09 10:15:53 | 9,7550 € | 255 | XPAR | EUR115317908 | ||||
2018-10-09 10:19:15 | 9,8000 € | 119 | BATE | EUR115318097 | ||||
2018-10-09 10:30:26 | 9,7900 € | 112 | XPAR | EUR115318590 | ||||
2018-10-09 10:30:26 | 9,7900 € | 351 | XPAR | EUR115318591 | ||||
2018-10-09 10:30:29 | 9,7800 € | 595 | BATE | EUR115318594 | ||||
2018-10-09 10:30:29 | 9,7800 € | 12 | CHIX | EUR115318595 | ||||
2018-10-09 10:30:29 | 9,7800 € | 270 | CHIX | EUR115318596 | ||||
2018-10-09 10:35:33 | 9,7800 € | 88 | CHIX | EUR115318858 | ||||
2018-10-09 11:09:02 | 9,7850 € | 330 | CHIX | EUR115320483 | ||||
2018-10-09 11:09:02 | 9,7850 € | 460 | TRQX | EUR115320484 | ||||
2018-10-09 11:28:03 | 9,7950 € | 182 | XPAR | EUR115322157 | ||||
2018-10-09 11:28:03 | 9,7950 € | 196 | XPAR | EUR115322158 | ||||
2018-10-09 11:28:05 | 9,7950 € | 23 | XPAR | EUR115322160 | ||||
2018-10-09 11:30:19 | 9,7950 € | 250 | XPAR | EUR115322420 | ||||
2018-10-09 11:39:15 | 9,7750 € | 586 | XPAR | EUR115323018 | ||||
2018-10-09 11:39:15 | 9,7750 € | 338 | XPAR | EUR115323019 | ||||
2018-10-09 11:39:16 | 9,7900 € | 290 | CHIX | EUR115323020 | ||||
2018-10-09 11:53:35 | 9,7900 € | 132 | CHIX | EUR115324406 | ||||
2018-10-09 11:53:35 | 9,7900 € | 12 | CHIX | EUR115324407 | ||||
2018-10-09 12:00:29 | 9,7500 € | 306 | BATE | EUR115325288 | ||||
2018-10-09 12:00:29 | 9,7650 € | 986 | XPAR | EUR115325287 | ||||
2018-10-09 12:00:32 | 9,7300 € | 127 | TRQX | EUR115325295 | ||||
2018-10-09 12:00:32 | 9,7400 € | 437 | TRQX | EUR115325293 | ||||
2018-10-09 12:00:32 | 9,7400 € | 968 | XPAR | EUR115325294 | ||||
2018-10-09 12:01:00 | 9,7250 € | 676 | BATE | EUR115325337 | ||||
2018-10-09 12:01:00 | 9,7300 € | 332 | TRQX | EUR115325336 | ||||
2018-10-09 12:01:04 | 9,7150 € | 104 | XPAR | EUR115325340 | ||||
2018-10-09 12:03:34 | 9,7150 € | 880 | XPAR | EUR115325578 | ||||
2018-10-09 12:03:38 | 9,7050 € | 329 | XPAR | EUR115325584 | ||||
2018-10-09 12:10:47 | 9,7050 € | 159 | CHIX | EUR115326332 | ||||
2018-10-09 12:10:47 | 9,7050 € | 152 | CHIX | EUR115326333 | ||||
2018-10-09 12:21:38 | 9,6950 € | 283 | XPAR | EUR115327440 | ||||
2018-10-09 12:21:38 | 9,6950 € | 318 | XPAR | EUR115327441 | ||||
2018-10-09 12:42:40 | 9,6850 € | 11 | XPAR | EUR115329546 | ||||
2018-10-09 13:27:12 | 9,6850 € | 329 | CHIX | EUR115332735 | ||||
2018-10-09 13:27:12 | 9,6850 € | 32 | XPAR | EUR115332736 | ||||
2018-10-09 13:27:12 | 9,6850 € | 197 | XPAR | EUR115332737 | ||||
2018-10-09 13:27:12 | 9,6850 € | 139 | XPAR | EUR115332738 | ||||
2018-10-09 13:27:44 | 9,7000 € | 164 | BATE | EUR115332776 | ||||
2018-10-09 13:35:32 | 9,6750 € | 558 | BATE | EUR115333407 | ||||
2018-10-09 13:35:32 | 9,6750 € | 61 | BATE | EUR115333408 | ||||
2018-10-09 13:35:32 | 9,6750 € | 35 | BATE | EUR115333409 | ||||
2018-10-09 13:35:32 | 9,6800 € | 307 | XPAR | EUR115333406 | ||||
2018-10-09 13:35:47 | 9,6600 € | 175 | XPAR | EUR115333417 | ||||
2018-10-09 13:35:55 | 9,6550 € | 250 | XPAR | EUR115333440 | ||||
2018-10-09 13:35:55 | 9,6550 € | 65 | XPAR | EUR115333441 | ||||
2018-10-09 13:47:09 | 9,6750 € | 14 | TRQX | EUR115334420 | ||||
2018-10-09 13:51:33 | 9,6700 € | 192 | TRQX | EUR115334813 | ||||
2018-10-09 13:51:33 | 9,6700 € | 121 | TRQX | EUR115334814 | ||||
2018-10-09 14:09:50 | 9,6550 € | 2 | XPAR | EUR115336152 | ||||
2018-10-09 14:18:58 | 9,6550 € | 2 | XPAR | EUR115336917 | ||||
2018-10-09 14:20:26 | 9,6750 € | 121 | XPAR | EUR115337129 | ||||
2018-10-09 14:20:26 | 9,6750 € | 250 | XPAR | EUR115337130 | ||||
2018-10-09 14:20:26 | 9,6750 € | 70 | XPAR | EUR115337131 | ||||
2018-10-09 14:26:06 | 9,6750 € | 328 | XPAR | EUR115337712 | ||||
2018-10-09 14:41:59 | 9,6900 € | 360 | XPAR | EUR115339422 | ||||
2018-10-09 14:42:01 | 9,6900 € | 28 | XPAR | EUR115339428 | ||||
2018-10-09 14:42:01 | 9,6900 € | 353 | XPAR | EUR115339429 | ||||
2018-10-09 14:42:03 | 9,6900 € | 136 | CHIX | EUR115339431 | ||||
2018-10-09 15:05:07 | 9,7050 € | 329 | XPAR | EUR115341685 | ||||
2018-10-09 15:08:08 | 9,6900 € | 13 | CHIX | EUR115341982 | ||||
2018-10-09 15:09:08 | 9,6900 € | 50 | CHIX | EUR115342065 | ||||
2018-10-09 15:09:08 | 9,6900 € | 470 | CHIX | EUR115342066 | ||||
2018-10-09 15:09:08 | 9,6900 € | 333 | TRQX | EUR115342067 | ||||
2018-10-09 15:09:08 | 9,6900 € | 376 | XPAR | EUR115342068 | ||||
2018-10-09 15:13:08 | 9,6800 € | 111 | XPAR | EUR115342493 | ||||
2018-10-09 15:13:08 | 9,6800 € | 277 | XPAR | EUR115342494 | ||||
2018-10-09 15:13:09 | 9,6900 € | 270 | CHIX | EUR115342496 | ||||
2018-10-09 15:13:09 | 9,6900 € | 340 | TRQX | EUR115342497 | ||||
2018-10-09 15:13:11 | 9,6950 € | 307 | XPAR | EUR115342499 | ||||
2018-10-09 15:13:13 | 9,6950 € | 442 | XPAR | EUR115342504 | ||||
2018-10-09 15:13:15 | 9,6950 € | 161 | XPAR | EUR115342512 | ||||
2018-10-09 15:13:15 | 9,6950 € | 256 | XPAR | EUR115342513 | ||||
2018-10-09 15:20:57 | 9,6900 € | 250 | XPAR | EUR115343216 | ||||
2018-10-09 15:20:59 | 9,6600 € | 31 | XPAR | EUR115343217 | ||||
2018-10-09 15:20:59 | 9,6600 € | 444 | XPAR | EUR115343218 | ||||
2018-10-09 15:20:59 | 9,6600 € | 147 | XPAR | EUR115343219 | ||||
2018-10-09 15:21:13 | 9,6750 € | 1 | BATE | EUR115343236 | ||||
2018-10-09 15:21:15 | 9,6750 € | 204 | BATE | EUR115343246 | ||||
2018-10-09 15:21:15 | 9,6750 € | 140 | BATE | EUR115343247 | ||||
2018-10-09 15:21:47 | 9,6750 € | 36 | BATE | EUR115343349 | ||||
2018-10-09 15:21:49 | 9,6700 € | 337 | XPAR | EUR115343350 | ||||
2018-10-09 15:23:25 | 9,6750 € | 205 | BATE | EUR115343452 | ||||
2018-10-09 15:23:25 | 9,6750 € | 103 | BATE | EUR115343453 | ||||
2018-10-09 15:27:29 | 9,6500 € | 3 | XPAR | EUR115343820 | ||||
2018-10-09 15:27:29 | 9,6500 € | 10 | XPAR | EUR115343821 | ||||
2018-10-09 15:32:29 | 9,6300 € | 307 | XPAR | EUR115344927 | ||||
2018-10-09 15:32:29 | 9,6350 € | 200 | BATE | EUR115344924 | ||||
2018-10-09 15:32:29 | 9,6350 € | 91 | BATE | EUR115344925 | ||||
2018-10-09 15:32:29 | 9,6350 € | 217 | BATE | EUR115344926 | ||||
2018-10-09 15:32:29 | 9,6450 € | 200 | XPAR | EUR115344921 | ||||
2018-10-09 15:32:29 | 9,6450 € | 50 | XPAR | EUR115344922 | ||||
2018-10-09 15:32:29 | 9,6450 € | 57 | XPAR | EUR115344923 | ||||
2018-10-09 15:33:24 | 9,6150 € | 335 | XPAR | EUR115345024 | ||||
2018-10-09 15:33:32 | 9,6000 € | 393 | XPAR | EUR115345047 | ||||
2018-10-09 15:34:06 | 9,6000 € | 404 | XPAR | EUR115345141 | ||||
2018-10-09 15:40:19 | 9,6000 € | 215 | XPAR | EUR115345789 | ||||
2018-10-09 15:40:19 | 9,6000 € | 101 | XPAR | EUR115345790 | ||||
2018-10-09 15:40:43 | 9,6000 € | 228 | XPAR | EUR115345830 | ||||
2018-10-09 15:40:43 | 9,6000 € | 30 | XPAR | EUR115345831 | ||||
2018-10-09 15:46:45 | 9,6150 € | 125 | XPAR | EUR115346552 | ||||
2018-10-09 15:49:47 | 9,6150 € | 329 | XPAR | EUR115346815 | ||||
2018-10-09 15:49:47 | 9,6150 € | 41 | XPAR | EUR115346816 | ||||
2018-10-09 15:53:48 | 9,6200 € | 87 | XPAR | EUR115347222 | ||||
2018-10-09 15:53:48 | 9,6200 € | 232 | XPAR | EUR115347223 | ||||
2018-10-09 16:00:02 | 9,6200 € | 307 | XPAR | EUR115347938 | ||||
2018-10-09 16:04:48 | 9,6200 € | 12 | XPAR | EUR115348388 | ||||
2018-10-09 16:07:22 | 9,6200 € | 386 | XPAR | EUR115348578 | ||||
2018-10-09 16:15:55 | 9,6050 € | 70 | XPAR | EUR115349495 | ||||
2018-10-09 16:19:02 | 9,6050 € | 270 | XPAR | EUR115349775 | ||||
2018-10-09 16:24:02 | 9,6200 € | 18 | BATE | EUR115350586 | ||||
2018-10-09 16:58:25 | 9,6600 € | 307 | TRQX | EUR115356319 | ||||
2018-10-09 16:58:25 | 9,6600 € | 16 | XPAR | EUR115356320 | ||||
2018-10-09 16:58:25 | 9,6600 € | 323 | XPAR | EUR115356321 | ||||
2018-10-09 16:58:25 | 9,6600 € | 339 | XPAR | EUR115356322 | ||||
2018-10-09 16:58:25 | 9,6700 € | 306 | CHIX | EUR115356318 | ||||
2018-10-09 16:59:40 | 9,6650 € | 310 | CHIX | EUR115356599 | ||||
2018-10-09 16:59:42 | 9,6650 € | 183 | CHIX | EUR115356601 | ||||
2018-10-09 16:59:42 | 9,6650 € | 18 | CHIX | EUR115356602 | ||||
2018-10-09 16:59:44 | 9,6650 € | 210 | CHIX | EUR115356608 | ||||
2018-10-09 16:59:46 | 9,6650 € | 106 | CHIX | EUR115356617 | ||||
2018-10-09 17:00:00 | 9,6650 € | 174 | CHIX | EUR115356809 | ||||
2018-10-09 17:01:01 | 9,6400 € | 205 | XPAR | EUR115356958 | ||||
2018-10-09 17:07:52 | 9,6600 € | 127 | TRQX | EUR115358325 | ||||
2018-10-09 17:09:11 | 9,6350 € | 148 | TRQX | EUR115358494 | ||||
2018-10-09 17:09:12 | 9,6550 € | 319 | XPAR | EUR115358495 | ||||
2018-10-09 17:09:14 | 9,6550 € | 33 | XPAR | EUR115358499 | ||||
2018-10-09 17:09:14 | 9,6550 € | 225 | XPAR | EUR115358500 | ||||
2018-10-09 17:09:20 | 9,6550 € | 150 | XPAR | EUR115358508 | ||||
2018-10-09 17:10:24 | 9,6500 € | 4 | CHIX | EUR115358659 | ||||
2018-10-09 17:15:30 | 9,6400 € | 72 | BATE | EUR115359665 | ||||
2018-10-09 17:17:51 | 9,6450 € | 15 | XPAR | EUR115360245 | ||||
2018-10-09 17:17:56 | 9,6450 € | 292 | XPAR | EUR115360253 | ||||
2018-10-09 17:27:11 | 9,6450 € | 12 | XPAR | EUR115361912 | ||||
2018-10-09 17:27:13 | 9,6450 € | 36 | XPAR | EUR115361923 | ||||
2018-10-09 17:28:47 | 9,6450 € | 49 | XPAR | EUR115362246 | ||||
2018-10-09 17:35:22 | 9,6450 € | 575 | XPAR | EUR115363052 | ||||
2018-10-09 17:35:22 | 9,6450 € | 125 | XPAR | EUR115363053 | ||||
2018-10-09 17:35:22 | 9,6450 € | 99 | XPAR | EUR115363054 | ||||
2018-10-09 17:35:22 | 9,6450 € | 32 | XPAR | EUR115363055 | ||||
2018-10-09 17:35:22 | 9,6450 € | 4 | XPAR | EUR115363056 | ||||
2018-10-09 17:35:22 | 9,6450 € | 1 | XPAR | EUR115363057 | ||||
2018-10-09 17:35:22 | 9,6450 € | 218 | XPAR | EUR115363058 | ||||
2018-10-09 17:35:22 | 9,6450 € | 122 | XPAR | EUR115363059 | ||||
2018-10-09 17:35:22 | 9,6450 € | 334 | XPAR | EUR115363060 |
RALLYE
Société Anonyme au capital de 164 997 405 euros
Siège
social : 83, rue du Faubourg Saint-Honoré – 75008 PARIS
054 500 574
RCS PARIS
Consultez la version source sur businesswire.com : https://www.businesswire.com/news/home/20181010005786/fr/
Vous avez aimé cet article ? Partagez-le avec vos amis avec les boutons ci-dessous.
23/04/24
Rallye en liquidation judiciaire
22/04/24
Rallye: liquidation des sociétés holdings
05/04/24
Rallye: perte nette de 8,5 milliards d'euros en 2023
27/02/24
Rallye bientôt en liquidation judiciaire
19/09/23
Rallye: prorogation des procédures de conciliation
19/09/23
Rallye dépose un recours contre la décision de l'AMF
Pour poster un commentaire, merci de vous identifier.