Cours | Graphes | News | Analyses et conseils | Société | Historiques | Vie du titre | Secteur | Forum |
Regulatory News:
Entre le 10 et le 18 octobre 2018, la société Rallye (Paris:RAL) a racheté 109 397 actions au prix moyen de 9,6864 € en vue de leur annulation.
Les opérations sont détaillées dans l’annexe jointe au présent communiqué.
Annexe
I.Présentation agrégée par jour et par marché
Nom de l’émetteur : Rallye
Code identifiant émetteur : 969500AI7V5V0J9TOU58
Code identifiant de l’instrument financier : FR0000060618
Devise : Euro
Présentation agrégée par jour et par marché | ||||||
Jour de la transaction | Volume total | Prix pondéré moyen | Marché (MIC Code) | |||
2018-10-10 | 5 976 | 9,7210 € | BATE | |||
2018-10-10 | 4 455 | 9,7206 € | CHIX | |||
2018-10-10 | 4 895 | 9,7125 € | TRQX | |||
2018-10-10 | 28 230 | 9,6982 € | XPAR | |||
2018-10-11 | 5 261 | 9,6568 € | BATE | |||
2018-10-11 | 4 646 | 9,6448 € | CHIX | |||
2018-10-11 | 4 919 | 9,6417 € | TRQX | |||
2018-10-11 | 28 490 | 9,6361 € | XPAR | |||
2018-10-12 | 2 956 | 9,7240 € | BATE | |||
2018-10-12 | 1 965 | 9,7391 € | CHIX | |||
2018-10-12 | 2 227 | 9,7382 € | TRQX | |||
2018-10-12 | 13 986 | 9,7358 € | XPAR | |||
2018-10-18 | 385 | 9,8000 € | BATE | |||
2018-10-18 | 298 | 9,8000 € | CHIX | |||
2018-10-18 | 412 | 9,8000 € | TRQX | |||
2018-10-18 | 296 | 9,8000 € | XPAR | |||
Total | 109 397 | 9,6864 € |
II.Détail transaction par transaction
Nom de l’émetteur : Rallye
Code identifiant émetteur : 969500AI7V5V0J9TOU58
Nom du PSI : Kepler Cheuvreux SA
Code identifiant PSI : 9695005EOZG9X8IRJD84
Code identifiant de l’instrument financier : FR0000060618
Devise : Euro
Objectif du rachat : Annulation d’actions
Détail transaction par transaction | ||||||||
Jour/heure de la | Prix unitaire | Quantité | Marché (MIC | Numéro de référence de | ||||
2018-10-10 9:00:53 | 9,6250 € | 422 | XPAR | EUR115365818 | ||||
2018-10-10 9:10:17 | 9,5700 € | 690 | XPAR | EUR115366656 | ||||
2018-10-10 9:13:58 | 9,5500 € | 79 | XPAR | EUR115366959 | ||||
2018-10-10 9:28:44 | 9,6600 € | 60 | XPAR | EUR115368087 | ||||
2018-10-10 9:29:00 | 9,6600 € | 252 | XPAR | EUR115368125 | ||||
2018-10-10 9:29:28 | 9,6600 € | 327 | XPAR | EUR115368167 | ||||
2018-10-10 9:29:28 | 9,6600 € | 26 | XPAR | EUR115368168 | ||||
2018-10-10 9:29:34 | 9,6600 € | 173 | XPAR | EUR115368178 | ||||
2018-10-10 9:30:58 | 9,6700 € | 76 | TRQX | EUR115368345 | ||||
2018-10-10 9:33:32 | 9,6600 € | 250 | XPAR | EUR115368625 | ||||
2018-10-10 9:36:04 | 9,6500 € | 14 | XPAR | EUR115368841 | ||||
2018-10-10 9:36:04 | 9,6500 € | 32 | XPAR | EUR115368842 | ||||
2018-10-10 9:36:06 | 9,6500 € | 226 | XPAR | EUR115368849 | ||||
2018-10-10 9:36:06 | 9,6500 € | 100 | XPAR | EUR115368850 | ||||
2018-10-10 9:41:19 | 9,6450 € | 29 | XPAR | EUR115369188 | ||||
2018-10-10 9:41:19 | 9,6450 € | 49 | XPAR | EUR115369189 | ||||
2018-10-10 9:43:13 | 9,6450 € | 147 | XPAR | EUR115369337 | ||||
2018-10-10 9:43:13 | 9,6450 € | 18 | XPAR | EUR115369338 | ||||
2018-10-10 9:43:13 | 9,6450 € | 100 | XPAR | EUR115369339 | ||||
2018-10-10 9:43:13 | 9,6450 € | 114 | XPAR | EUR115369340 | ||||
2018-10-10 9:48:07 | 9,6450 € | 14 | XPAR | EUR115369810 | ||||
2018-10-10 9:48:07 | 9,6450 € | 313 | XPAR | EUR115369811 | ||||
2018-10-10 9:53:03 | 9,6400 € | 2 | XPAR | EUR115370357 | ||||
2018-10-10 9:53:03 | 9,6400 € | 46 | XPAR | EUR115370358 | ||||
2018-10-10 9:53:03 | 9,6400 € | 29 | XPAR | EUR115370359 | ||||
2018-10-10 10:00:51 | 9,6400 € | 41 | XPAR | EUR115371172 | ||||
2018-10-10 10:12:30 | 9,6250 € | 167 | BATE | EUR115372583 | ||||
2018-10-10 10:12:30 | 9,6250 € | 144 | BATE | EUR115372587 | ||||
2018-10-10 10:12:30 | 9,6250 € | 312 | XPAR | EUR115372586 | ||||
2018-10-10 10:12:30 | 9,6300 € | 245 | XPAR | EUR115372584 | ||||
2018-10-10 10:12:30 | 9,6300 € | 67 | XPAR | EUR115372585 | ||||
2018-10-10 10:12:32 | 9,6350 € | 230 | TRQX | EUR115372589 | ||||
2018-10-10 10:12:33 | 9,6100 € | 164 | TRQX | EUR115372592 | ||||
2018-10-10 10:12:41 | 9,6300 € | 250 | CHIX | EUR115372605 | ||||
2018-10-10 10:13:47 | 9,6250 € | 190 | XPAR | EUR115372752 | ||||
2018-10-10 10:13:47 | 9,6250 € | 166 | XPAR | EUR115372753 | ||||
2018-10-10 10:13:49 | 9,6200 € | 156 | XPAR | EUR115372756 | ||||
2018-10-10 10:18:40 | 9,6250 € | 180 | XPAR | EUR115373263 | ||||
2018-10-10 10:18:40 | 9,6250 € | 226 | XPAR | EUR115373264 | ||||
2018-10-10 10:25:36 | 9,6650 € | 330 | XPAR | EUR115374017 | ||||
2018-10-10 10:41:44 | 9,6800 € | 220 | XPAR | EUR115375927 | ||||
2018-10-10 10:41:44 | 9,6800 € | 34 | XPAR | EUR115375928 | ||||
2018-10-10 10:41:50 | 9,7100 € | 261 | TRQX | EUR115375930 | ||||
2018-10-10 10:43:13 | 9,7300 € | 299 | XPAR | EUR115376090 | ||||
2018-10-10 10:43:13 | 9,7300 € | 98 | XPAR | EUR115376091 | ||||
2018-10-10 10:43:15 | 9,7300 € | 110 | XPAR | EUR115376104 | ||||
2018-10-10 10:44:20 | 9,7300 € | 338 | TRQX | EUR115376181 | ||||
2018-10-10 10:47:55 | 9,7300 € | 326 | XPAR | EUR115376578 | ||||
2018-10-10 11:22:16 | 9,7650 € | 200 | XPAR | EUR115380695 | ||||
2018-10-10 11:22:16 | 9,7650 € | 25 | XPAR | EUR115380696 | ||||
2018-10-10 11:33:39 | 9,7850 € | 127 | BATE | EUR115382062 | ||||
2018-10-10 11:33:39 | 9,7850 € | 380 | BATE | EUR115382063 | ||||
2018-10-10 11:33:39 | 9,8000 € | 524 | CHIX | EUR115382059 | ||||
2018-10-10 11:33:39 | 9,8000 € | 162 | TRQX | EUR115382058 | ||||
2018-10-10 11:33:39 | 9,8000 € | 150 | TRQX | EUR115382060 | ||||
2018-10-10 11:33:39 | 9,8000 € | 461 | XPAR | EUR115382061 | ||||
2018-10-10 11:56:33 | 9,7900 € | 315 | XPAR | EUR115385131 | ||||
2018-10-10 11:56:33 | 9,7900 € | 124 | XPAR | EUR115385132 | ||||
2018-10-10 11:56:54 | 9,7850 € | 100 | BATE | EUR115385155 | ||||
2018-10-10 11:56:57 | 9,7850 € | 100 | BATE | EUR115385165 | ||||
2018-10-10 11:59:35 | 9,7750 € | 100 | XPAR | EUR115385417 | ||||
2018-10-10 11:59:40 | 9,7750 € | 310 | XPAR | EUR115385420 | ||||
2018-10-10 12:05:28 | 9,7700 € | 61 | XPAR | EUR115386068 | ||||
2018-10-10 12:06:01 | 9,8000 € | 310 | CHIX | EUR115386125 | ||||
2018-10-10 12:06:55 | 9,7700 € | 100 | XPAR | EUR115386179 | ||||
2018-10-10 12:07:10 | 9,7700 € | 100 | XPAR | EUR115386215 | ||||
2018-10-10 12:07:32 | 9,7700 € | 100 | BATE | EUR115386256 | ||||
2018-10-10 12:07:34 | 9,7700 € | 100 | BATE | EUR115386258 | ||||
2018-10-10 12:07:37 | 9,7700 € | 100 | BATE | EUR115386261 | ||||
2018-10-10 12:08:34 | 9,8000 € | 362 | BATE | EUR115386362 | ||||
2018-10-10 12:08:34 | 9,8000 € | 802 | XPAR | EUR115386363 | ||||
2018-10-10 13:56:46 | 9,8000 € | 382 | BATE | EUR115395257 | ||||
2018-10-10 13:56:46 | 9,8000 € | 365 | XPAR | EUR115395258 | ||||
2018-10-10 14:01:50 | 9,7950 € | 319 | XPAR | EUR115395720 | ||||
2018-10-10 14:06:06 | 9,7800 € | 60 | XPAR | EUR115395961 | ||||
2018-10-10 14:13:58 | 9,8000 € | 200 | TRQX | EUR115396783 | ||||
2018-10-10 14:32:34 | 9,7900 € | 50 | XPAR | EUR115398773 | ||||
2018-10-10 14:33:58 | 9,7900 € | 339 | CHIX | EUR115399001 | ||||
2018-10-10 14:33:58 | 9,7900 € | 87 | CHIX | EUR115399002 | ||||
2018-10-10 14:33:58 | 9,7900 € | 262 | XPAR | EUR115399003 | ||||
2018-10-10 14:34:01 | 9,7700 € | 312 | XPAR | EUR115399006 | ||||
2018-10-10 14:34:01 | 9,7850 € | 320 | TRQX | EUR115399009 | ||||
2018-10-10 14:34:01 | 9,7950 € | 107 | BATE | EUR115399007 | ||||
2018-10-10 14:34:01 | 9,7950 € | 256 | BATE | EUR115399008 | ||||
2018-10-10 14:34:01 | 9,7950 € | 56 | TRQX | EUR115399010 | ||||
2018-10-10 14:34:03 | 9,7950 € | 91 | TRQX | EUR115399017 | ||||
2018-10-10 15:19:54 | 9,8000 € | 528 | XPAR | EUR115405228 | ||||
2018-10-10 15:20:10 | 9,8000 € | 26 | BATE | EUR115405264 | ||||
2018-10-10 15:20:10 | 9,8000 € | 23 | CHIX | EUR115405265 | ||||
2018-10-10 15:20:10 | 9,8000 € | 180 | XPAR | EUR115405266 | ||||
2018-10-10 15:20:10 | 9,8000 € | 48 | XPAR | EUR115405267 | ||||
2018-10-10 15:20:10 | 9,8000 € | 219 | XPAR | EUR115405268 | ||||
2018-10-10 15:20:12 | 9,7950 € | 250 | XPAR | EUR115405271 | ||||
2018-10-10 15:20:14 | 9,7950 € | 323 | XPAR | EUR115405273 | ||||
2018-10-10 15:20:16 | 9,7950 € | 69 | XPAR | EUR115405314 | ||||
2018-10-10 15:22:16 | 9,7700 € | 448 | BATE | EUR115405587 | ||||
2018-10-10 15:22:16 | 9,7700 € | 693 | XPAR | EUR115405588 | ||||
2018-10-10 15:24:47 | 9,7400 € | 337 | BATE | EUR115405896 | ||||
2018-10-10 15:24:47 | 9,7450 € | 328 | XPAR | EUR115405897 | ||||
2018-10-10 15:24:48 | 9,7600 € | 340 | TRQX | EUR115405901 | ||||
2018-10-10 15:27:13 | 9,7550 € | 32 | TRQX | EUR115406214 | ||||
2018-10-10 15:27:13 | 9,7550 € | 310 | TRQX | EUR115406215 | ||||
2018-10-10 15:27:15 | 9,7550 € | 32 | TRQX | EUR115406219 | ||||
2018-10-10 15:27:17 | 9,7550 € | 32 | TRQX | EUR115406224 | ||||
2018-10-10 15:27:19 | 9,7550 € | 32 | TRQX | EUR115406227 | ||||
2018-10-10 15:27:23 | 9,7550 € | 32 | TRQX | EUR115406234 | ||||
2018-10-10 15:29:26 | 9,7550 € | 32 | TRQX | EUR115406509 | ||||
2018-10-10 15:31:25 | 9,7550 € | 32 | TRQX | EUR115407026 | ||||
2018-10-10 15:31:27 | 9,7550 € | 19 | XPAR | EUR115407028 | ||||
2018-10-10 15:31:27 | 9,7550 € | 278 | XPAR | EUR115407029 | ||||
2018-10-10 15:31:27 | 9,7550 € | 105 | XPAR | EUR115407030 | ||||
2018-10-10 15:31:29 | 9,7550 € | 67 | XPAR | EUR115407045 | ||||
2018-10-10 15:31:31 | 9,7550 € | 126 | XPAR | EUR115407054 | ||||
2018-10-10 15:31:33 | 9,7550 € | 24 | CHIX | EUR115407066 | ||||
2018-10-10 15:31:33 | 9,7550 € | 126 | XPAR | EUR115407067 | ||||
2018-10-10 15:31:35 | 9,7550 € | 24 | CHIX | EUR115407073 | ||||
2018-10-10 15:31:35 | 9,7550 € | 100 | XPAR | EUR115407074 | ||||
2018-10-10 15:31:37 | 9,7550 € | 24 | CHIX | EUR115407075 | ||||
2018-10-10 15:31:37 | 9,7550 € | 8 | XPAR | EUR115407076 | ||||
2018-10-10 15:31:39 | 9,7550 € | 24 | CHIX | EUR115407084 | ||||
2018-10-10 15:31:39 | 9,7550 € | 4 | XPAR | EUR115407085 | ||||
2018-10-10 15:38:47 | 9,7400 € | 189 | TRQX | EUR115408696 | ||||
2018-10-10 15:45:33 | 9,7250 € | 311 | BATE | EUR115409825 | ||||
2018-10-10 15:45:33 | 9,7350 € | 516 | XPAR | EUR115409824 | ||||
2018-10-10 15:45:33 | 9,7400 € | 100 | XPAR | EUR115409814 | ||||
2018-10-10 15:45:33 | 9,7400 € | 287 | XPAR | EUR115409816 | ||||
2018-10-10 15:45:37 | 9,7250 € | 311 | CHIX | EUR115409837 | ||||
2018-10-10 15:45:37 | 9,7250 € | 40 | CHIX | EUR115409839 | ||||
2018-10-10 15:45:39 | 9,6900 € | 166 | BATE | EUR115409848 | ||||
2018-10-10 15:45:39 | 9,6900 € | 202 | BATE | EUR115409850 | ||||
2018-10-10 15:45:39 | 9,6900 € | 670 | XPAR | EUR115409847 | ||||
2018-10-10 15:45:39 | 9,7050 € | 379 | XPAR | EUR115409844 | ||||
2018-10-10 15:45:39 | 9,7250 € | 456 | CHIX | EUR115409842 | ||||
2018-10-10 15:46:57 | 9,7400 € | 130 | XPAR | EUR115410084 | ||||
2018-10-10 15:47:13 | 9,7400 € | 250 | XPAR | EUR115410144 | ||||
2018-10-10 15:47:13 | 9,7400 € | 76 | XPAR | EUR115410146 | ||||
2018-10-10 15:48:04 | 9,7400 € | 250 | XPAR | EUR115410240 | ||||
2018-10-10 15:49:21 | 9,7100 € | 723 | XPAR | EUR115410576 | ||||
2018-10-10 15:52:11 | 9,7050 € | 29 | CHIX | EUR115411278 | ||||
2018-10-10 15:52:11 | 9,7050 € | 302 | CHIX | EUR115411279 | ||||
2018-10-10 16:17:34 | 9,7000 € | 67 | XPAR | EUR115416998 | ||||
2018-10-10 16:17:34 | 9,7000 € | 58 | XPAR | EUR115416999 | ||||
2018-10-10 16:20:32 | 9,7000 € | 396 | XPAR | EUR115417756 | ||||
2018-10-10 16:27:03 | 9,6900 € | 312 | XPAR | EUR115419318 | ||||
2018-10-10 16:27:10 | 9,6800 € | 159 | CHIX | EUR115419353 | ||||
2018-10-10 16:27:10 | 9,6800 € | 197 | XPAR | EUR115419355 | ||||
2018-10-10 16:27:10 | 9,6850 € | 341 | CHIX | EUR115419352 | ||||
2018-10-10 16:27:31 | 9,6800 € | 182 | CHIX | EUR115419418 | ||||
2018-10-10 16:27:31 | 9,6800 € | 115 | XPAR | EUR115419419 | ||||
2018-10-10 16:27:59 | 9,6750 € | 56 | BATE | EUR115419525 | ||||
2018-10-10 16:27:59 | 9,6750 € | 150 | BATE | EUR115419526 | ||||
2018-10-10 16:27:59 | 9,6750 € | 69 | BATE | EUR115419527 | ||||
2018-10-10 16:27:59 | 9,6750 € | 36 | BATE | EUR115419528 | ||||
2018-10-10 16:27:59 | 9,6750 € | 311 | BATE | EUR115419529 | ||||
2018-10-10 16:28:00 | 9,6650 € | 312 | XPAR | EUR115419532 | ||||
2018-10-10 16:28:00 | 9,6900 € | 290 | TRQX | EUR115419531 | ||||
2018-10-10 16:28:58 | 9,6800 € | 357 | CHIX | EUR115419713 | ||||
2018-10-10 16:31:58 | 9,6550 € | 312 | XPAR | EUR115420449 | ||||
2018-10-10 16:31:59 | 9,6850 € | 26 | TRQX | EUR115420453 | ||||
2018-10-10 16:34:01 | 9,6700 € | 36 | BATE | EUR115420904 | ||||
2018-10-10 16:34:01 | 9,6700 € | 289 | BATE | EUR115420905 | ||||
2018-10-10 16:39:43 | 9,6500 € | 177 | XPAR | EUR115422116 | ||||
2018-10-10 16:39:44 | 9,6500 € | 146 | XPAR | EUR115422124 | ||||
2018-10-10 16:44:26 | 9,6600 € | 92 | XPAR | EUR115423103 | ||||
2018-10-10 16:47:31 | 9,6800 € | 315 | CHIX | EUR115423750 | ||||
2018-10-10 16:48:09 | 9,6600 € | 175 | TRQX | EUR115423898 | ||||
2018-10-10 16:54:30 | 9,6600 € | 171 | TRQX | EUR115425525 | ||||
2018-10-10 16:54:30 | 9,6600 € | 172 | TRQX | EUR115425526 | ||||
2018-10-10 16:54:30 | 9,6650 € | 343 | TRQX | EUR115425524 | ||||
2018-10-10 16:56:11 | 9,6450 € | 370 | BATE | EUR115425863 | ||||
2018-10-10 17:04:14 | 9,6450 € | 336 | BATE | EUR115427466 | ||||
2018-10-10 17:04:14 | 9,6450 € | 323 | TRQX | EUR115427467 | ||||
2018-10-10 17:04:14 | 9,6450 € | 284 | TRQX | EUR115427468 | ||||
2018-10-10 17:04:14 | 9,6450 € | 284 | XPAR | EUR115427469 | ||||
2018-10-10 17:04:14 | 9,6450 € | 169 | XPAR | EUR115427470 | ||||
2018-10-10 17:04:15 | 9,6300 € | 77 | BATE | EUR115427473 | ||||
2018-10-10 17:04:15 | 9,6300 € | 331 | BATE | EUR115427474 | ||||
2018-10-10 17:04:17 | 9,6100 € | 63 | XPAR | EUR115427498 | ||||
2018-10-10 17:04:18 | 9,6100 € | 248 | XPAR | EUR115427499 | ||||
2018-10-10 17:04:18 | 9,6100 € | 98 | XPAR | EUR115427501 | ||||
2018-10-10 17:08:24 | 9,6400 € | 130 | XPAR | EUR115428573 | ||||
2018-10-10 17:08:24 | 9,6450 € | 197 | XPAR | EUR115428574 | ||||
2018-10-10 17:08:26 | 9,6450 € | 96 | XPAR | EUR115428577 | ||||
2018-10-10 17:15:13 | 9,6450 € | 113 | XPAR | EUR115430309 | ||||
2018-10-10 17:16:42 | 9,6600 € | 44 | XPAR | EUR115430753 | ||||
2018-10-10 17:16:42 | 9,6600 € | 132 | XPAR | EUR115430754 | ||||
2018-10-10 17:17:17 | 9,6600 € | 246 | XPAR | EUR115430872 | ||||
2018-10-10 17:20:51 | 9,6500 € | 406 | XPAR | EUR115431882 | ||||
2018-10-10 17:21:00 | 9,6600 € | 144 | XPAR | EUR115431926 | ||||
2018-10-10 17:21:00 | 9,6600 € | 10 | XPAR | EUR115431927 | ||||
2018-10-10 17:21:00 | 9,6600 € | 77 | XPAR | EUR115431928 | ||||
2018-10-10 17:22:22 | 9,6500 € | 9 | XPAR | EUR115432284 | ||||
2018-10-10 17:22:43 | 9,6500 € | 314 | XPAR | EUR115432359 | ||||
2018-10-10 17:25:06 | 9,6500 € | 334 | CHIX | EUR115433007 | ||||
2018-10-10 17:25:06 | 9,6500 € | 73 | XPAR | EUR115433006 | ||||
2018-10-10 17:27:13 | 9,6650 € | 246 | XPAR | EUR115433723 | ||||
2018-10-10 17:27:13 | 9,6650 € | 254 | XPAR | EUR115433725 | ||||
2018-10-10 17:27:13 | 9,6650 € | 398 | XPAR | EUR115433726 | ||||
2018-10-10 17:27:13 | 9,6650 € | 102 | XPAR | EUR115433727 | ||||
2018-10-10 17:27:13 | 9,6650 € | 99 | XPAR | EUR115433728 | ||||
2018-10-10 17:27:24 | 9,6650 € | 14 | XPAR | EUR115433820 | ||||
2018-10-10 17:27:42 | 9,6650 € | 486 | XPAR | EUR115433882 | ||||
2018-10-10 17:27:42 | 9,6650 € | 14 | XPAR | EUR115433883 | ||||
2018-10-10 17:29:04 | 9,6700 € | 58 | XPAR | EUR115434363 | ||||
2018-10-10 17:29:04 | 9,6700 € | 42 | XPAR | EUR115434364 | ||||
2018-10-10 17:29:04 | 9,6700 € | 288 | XPAR | EUR115434365 | ||||
2018-10-10 17:29:13 | 9,6700 € | 212 | XPAR | EUR115434441 | ||||
2018-10-10 17:29:13 | 9,6700 € | 100 | XPAR | EUR115434442 | ||||
2018-10-10 17:29:13 | 9,6700 € | 538 | XPAR | EUR115434443 | ||||
2018-10-10 17:29:13 | 9,6700 € | 100 | XPAR | EUR115434444 | ||||
2018-10-10 17:29:43 | 9,6750 € | 100 | XPAR | EUR115434542 | ||||
2018-10-10 17:29:43 | 9,6750 € | 400 | XPAR | EUR115434543 | ||||
2018-10-10 17:29:51 | 9,6750 € | 100 | XPAR | EUR115434614 | ||||
2018-10-10 17:29:51 | 9,6750 € | 100 | XPAR | EUR115434615 | ||||
2018-10-10 17:35:06 | 9,6750 € | 500 | XPAR | EUR115434941 | ||||
2018-10-10 17:35:06 | 9,6750 € | 33 | XPAR | EUR115434943 | ||||
2018-10-10 17:35:06 | 9,6750 € | 67 | XPAR | EUR115434945 | ||||
2018-10-10 17:35:06 | 9,6750 € | 1 249 | XPAR | EUR115434947 | ||||
2018-10-10 17:35:06 | 9,6750 € | 50 | XPAR | EUR115434948 | ||||
2018-10-10 17:35:06 | 9,6750 € | 44 | XPAR | EUR115434949 | ||||
2018-10-10 17:35:06 | 9,6750 € | 269 | XPAR | EUR115434950 | ||||
2018-10-11 9:00:35 | 9,5700 € | 153 | XPAR | EUR115439775 | ||||
2018-10-11 9:00:39 | 9,5700 € | 100 | XPAR | EUR115439809 | ||||
2018-10-11 9:01:02 | 9,5700 € | 167 | XPAR | EUR115440048 | ||||
2018-10-11 9:04:16 | 9,5200 € | 40 | XPAR | EUR115440844 | ||||
2018-10-11 9:04:16 | 9,5200 € | 272 | XPAR | EUR115440845 | ||||
2018-10-11 9:06:57 | 9,4950 € | 312 | XPAR | EUR115441341 | ||||
2018-10-11 9:19:01 | 9,4900 € | 1 | XPAR | EUR115444723 | ||||
2018-10-11 9:24:32 | 9,4950 € | 152 | XPAR | EUR115446319 | ||||
2018-10-11 9:25:15 | 9,4950 € | 159 | XPAR | EUR115446539 | ||||
2018-10-11 9:25:39 | 9,4900 € | 47 | XPAR | EUR115446627 | ||||
2018-10-11 9:25:39 | 9,4950 € | 311 | XPAR | EUR115446626 | ||||
2018-10-11 9:26:02 | 9,4900 € | 175 | XPAR | EUR115446793 | ||||
2018-10-11 9:26:02 | 9,4900 € | 89 | XPAR | EUR115446794 | ||||
2018-10-11 9:40:22 | 9,5350 € | 87 | XPAR | EUR115450042 | ||||
2018-10-11 9:51:06 | 9,5300 € | 387 | XPAR | EUR115452899 | ||||
2018-10-11 9:51:06 | 9,5350 € | 337 | XPAR | EUR115452898 | ||||
2018-10-11 9:51:06 | 9,5400 € | 260 | CHIX | EUR115452907 | ||||
2018-10-11 9:53:04 | 9,5100 € | 425 | XPAR | EUR115453348 | ||||
2018-10-11 9:53:04 | 9,5350 € | 250 | TRQX | EUR115453349 | ||||
2018-10-11 9:53:21 | 9,5050 € | 100 | XPAR | EUR115453393 | ||||
2018-10-11 9:53:26 | 9,5050 € | 100 | XPAR | EUR115453402 | ||||
2018-10-11 9:53:26 | 9,5050 € | 285 | XPAR | EUR115453403 | ||||
2018-10-11 9:53:36 | 9,5150 € | 120 | TRQX | EUR115453430 | ||||
2018-10-11 9:53:36 | 9,5150 € | 33 | TRQX | EUR115453431 | ||||
2018-10-11 9:57:08 | 9,5200 € | 100 | XPAR | EUR115453977 | ||||
2018-10-11 10:06:47 | 9,5150 € | 10 | XPAR | EUR115455812 | ||||
2018-10-11 10:08:00 | 9,5900 € | 231 | XPAR | EUR115456039 | ||||
2018-10-11 10:08:28 | 9,6400 € | 324 | XPAR | EUR115456124 | ||||
2018-10-11 10:08:35 | 9,6050 € | 19 | BATE | EUR115456147 | ||||
2018-10-11 10:08:44 | 9,6400 € | 28 | XPAR | EUR115456163 | ||||
2018-10-11 10:08:44 | 9,6400 € | 323 | XPAR | EUR115456164 | ||||
2018-10-11 10:14:07 | 9,6050 € | 650 | XPAR | EUR115457331 | ||||
2018-10-11 10:14:07 | 9,6050 € | 215 | XPAR | EUR115457332 | ||||
2018-10-11 10:15:03 | 9,5600 € | 380 | CHIX | EUR115457589 | ||||
2018-10-11 10:15:03 | 9,5800 € | 311 | BATE | EUR115457588 | ||||
2018-10-11 10:15:03 | 9,5800 € | 311 | BATE | EUR115457590 | ||||
2018-10-11 10:15:03 | 9,5900 € | 380 | CHIX | EUR115457587 | ||||
2018-10-11 10:15:27 | 9,5150 € | 311 | TRQX | EUR115457677 | ||||
2018-10-11 10:15:27 | 9,5200 € | 311 | TRQX | EUR115457676 | ||||
2018-10-11 10:15:28 | 9,5550 € | 50 | BATE | EUR115457694 | ||||
2018-10-11 10:15:28 | 9,5550 € | 281 | BATE | EUR115457695 | ||||
2018-10-11 10:18:38 | 9,4900 € | 33 | BATE | EUR115458870 | ||||
2018-10-11 10:18:38 | 9,4900 € | 28 | BATE | EUR115458871 | ||||
2018-10-11 10:22:34 | 9,6350 € | 516 | XPAR | EUR115460475 | ||||
2018-10-11 10:22:34 | 9,6400 € | 413 | BATE | EUR115460474 | ||||
2018-10-11 10:27:34 | 9,6200 € | 435 | XPAR | EUR115461871 | ||||
2018-10-11 10:34:00 | 9,5550 € | 88 | CHIX | EUR115463419 | ||||
2018-10-11 10:34:00 | 9,5550 € | 270 | CHIX | EUR115463420 | ||||
2018-10-11 10:38:54 | 9,5350 € | 100 | XPAR | EUR115464599 | ||||
2018-10-11 10:38:57 | 9,5350 € | 100 | XPAR | EUR115464605 | ||||
2018-10-11 10:39:48 | 9,5350 € | 100 | XPAR | EUR115464773 | ||||
2018-10-11 10:42:01 | 9,5100 € | 100 | XPAR | EUR115465401 | ||||
2018-10-11 10:42:09 | 9,5100 € | 100 | XPAR | EUR115465424 | ||||
2018-10-11 10:45:10 | 9,6350 € | 381 | BATE | EUR115466316 | ||||
2018-10-11 10:45:10 | 9,6350 € | 419 | XPAR | EUR115466317 | ||||
2018-10-11 10:49:04 | 9,6300 € | 488 | TRQX | EUR115467798 | ||||
2018-10-11 10:49:04 | 9,6300 € | 5 | TRQX | EUR115467799 | ||||
2018-10-11 10:55:07 | 9,6150 € | 416 | XPAR | EUR115469168 | ||||
2018-10-11 11:19:48 | 9,5400 € | 300 | XPAR | EUR115473898 | ||||
2018-10-11 11:28:47 | 9,6150 € | 384 | XPAR | EUR115475397 | ||||
2018-10-11 11:47:47 | 9,6150 € | 166 | CHIX | EUR115478938 | ||||
2018-10-11 11:57:28 | 9,6150 € | 320 | XPAR | EUR115481193 | ||||
2018-10-11 12:20:28 | 9,6100 € | 311 | TRQX | EUR115486223 | ||||
2018-10-11 12:20:28 | 9,6150 € | 311 | TRQX | EUR115486222 | ||||
2018-10-11 12:20:28 | 9,6150 € | 311 | XPAR | EUR115486219 | ||||
2018-10-11 12:23:45 | 9,6150 € | 91 | CHIX | EUR115487004 | ||||
2018-10-11 12:23:45 | 9,6150 € | 221 | CHIX | EUR115487005 | ||||
2018-10-11 12:23:49 | 9,5900 € | 68 | XPAR | EUR115487010 | ||||
2018-10-11 12:54:30 | 9,6250 € | 411 | XPAR | EUR115493601 | ||||
2018-10-11 12:54:32 | 9,6250 € | 365 | XPAR | EUR115493603 | ||||
2018-10-11 13:26:10 | 9,6400 € | 356 | XPAR | EUR115498591 | ||||
2018-10-11 13:26:10 | 9,6400 € | 55 | XPAR | EUR115498593 | ||||
2018-10-11 13:57:28 | 9,6600 € | 62 | XPAR | EUR115504536 | ||||
2018-10-11 13:58:46 | 9,6550 € | 50 | XPAR | EUR115504798 | ||||
2018-10-11 14:41:02 | 9,7000 € | 26 | TRQX | EUR115514962 | ||||
2018-10-11 14:41:04 | 9,7000 € | 131 | TRQX | EUR115514980 | ||||
2018-10-11 14:41:06 | 9,7000 € | 131 | TRQX | EUR115514997 | ||||
2018-10-11 14:41:08 | 9,7000 € | 131 | TRQX | EUR115515004 | ||||
2018-10-11 14:41:10 | 9,7000 € | 131 | TRQX | EUR115515015 | ||||
2018-10-11 14:41:22 | 9,7000 € | 131 | TRQX | EUR115515063 | ||||
2018-10-11 14:42:25 | 9,7150 € | 426 | XPAR | EUR115515364 | ||||
2018-10-11 14:50:41 | 9,7000 € | 384 | XPAR | EUR115517479 | ||||
2018-10-11 14:56:44 | 9,6950 € | 135 | XPAR | EUR115519378 | ||||
2018-10-11 15:04:52 | 9,6950 € | 335 | CHIX | EUR115521115 | ||||
2018-10-11 15:07:40 | 9,6900 € | 347 | BATE | EUR115522216 | ||||
2018-10-11 15:07:40 | 9,6950 € | 323 | XPAR | EUR115522215 | ||||
2018-10-11 15:09:16 | 9,6750 € | 329 | XPAR | EUR115522780 | ||||
2018-10-11 15:09:16 | 9,6900 € | 300 | CHIX | EUR115522779 | ||||
2018-10-11 15:09:16 | 9,6950 € | 230 | TRQX | EUR115522781 | ||||
2018-10-11 15:09:18 | 9,6850 € | 290 | CHIX | EUR115522790 | ||||
2018-10-11 15:09:18 | 9,6850 € | 3 | CHIX | EUR115522791 | ||||
2018-10-11 15:09:18 | 9,6850 € | 112 | CHIX | EUR115522792 | ||||
2018-10-11 15:09:46 | 9,6750 € | 63 | XPAR | EUR115522905 | ||||
2018-10-11 15:25:41 | 9,7200 € | 64 | BATE | EUR115527799 | ||||
2018-10-11 15:27:03 | 9,7200 € | 34 | BATE | EUR115528260 | ||||
2018-10-11 15:27:05 | 9,7200 € | 144 | BATE | EUR115528268 | ||||
2018-10-11 15:27:05 | 9,7200 € | 239 | BATE | EUR115528269 | ||||
2018-10-11 15:29:30 | 9,7050 € | 311 | TRQX | EUR115528954 | ||||
2018-10-11 15:29:30 | 9,7150 € | 492 | XPAR | EUR115528953 | ||||
2018-10-11 15:29:30 | 9,7250 € | 353 | BATE | EUR115528950 | ||||
2018-10-11 15:29:30 | 9,7250 € | 311 | TRQX | EUR115528949 | ||||
2018-10-11 15:29:30 | 9,7250 € | 247 | XPAR | EUR115528951 | ||||
2018-10-11 15:29:30 | 9,7250 € | 124 | XPAR | EUR115528952 | ||||
2018-10-11 15:29:47 | 9,7250 € | 49 | BATE | EUR115529047 | ||||
2018-10-11 15:29:49 | 9,7250 € | 35 | BATE | EUR115529073 | ||||
2018-10-11 15:29:49 | 9,7250 € | 300 | CHIX | EUR115529074 | ||||
2018-10-11 15:32:13 | 9,7100 € | 311 | BATE | EUR115530880 | ||||
2018-10-11 15:32:41 | 9,6950 € | 454 | XPAR | EUR115531071 | ||||
2018-10-11 15:32:41 | 9,7000 € | 30 | XPAR | EUR115531068 | ||||
2018-10-11 15:32:41 | 9,7000 € | 300 | XPAR | EUR115531069 | ||||
2018-10-11 15:32:41 | 9,7000 € | 75 | XPAR | EUR115531070 | ||||
2018-10-11 15:35:12 | 9,6850 € | 361 | XPAR | EUR115532486 | ||||
2018-10-11 15:35:24 | 9,6750 € | 56 | BATE | EUR115532578 | ||||
2018-10-11 15:35:24 | 9,6750 € | 255 | BATE | EUR115532579 | ||||
2018-10-11 15:35:24 | 9,6800 € | 516 | XPAR | EUR115532577 | ||||
2018-10-11 15:39:25 | 9,6750 € | 87 | XPAR | EUR115534408 | ||||
2018-10-11 15:59:40 | 9,6700 € | 124 | XPAR | EUR115544243 | ||||
2018-10-11 15:59:40 | 9,6750 € | 311 | BATE | EUR115544242 | ||||
2018-10-11 16:06:56 | 9,6950 € | 140 | CHIX | EUR115547517 | ||||
2018-10-11 16:06:58 | 9,6950 € | 8 | CHIX | EUR115547523 | ||||
2018-10-11 16:12:43 | 9,7050 € | 345 | XPAR | EUR115549738 | ||||
2018-10-11 16:12:43 | 9,7050 € | 48 | XPAR | EUR115549739 | ||||
2018-10-11 16:12:45 | 9,7050 € | 141 | XPAR | EUR115549743 | ||||
2018-10-11 16:18:40 | 9,6850 € | 183 | CHIX | EUR115552454 | ||||
2018-10-11 16:18:40 | 9,6850 € | 220 | TRQX | EUR115552453 | ||||
2018-10-11 16:19:01 | 9,7200 € | 355 | XPAR | EUR115552599 | ||||
2018-10-11 16:19:03 | 9,7200 € | 51 | XPAR | EUR115552607 | ||||
2018-10-11 16:22:21 | 9,6900 € | 715 | TRQX | EUR115554114 | ||||
2018-10-11 16:22:21 | 9,7000 € | 374 | CHIX | EUR115554113 | ||||
2018-10-11 16:22:24 | 9,6850 € | 20 | CHIX | EUR115554160 | ||||
2018-10-11 16:22:24 | 9,6850 € | 354 | CHIX | EUR115554161 | ||||
2018-10-11 16:22:24 | 9,6850 € | 631 | XPAR | EUR115554162 | ||||
2018-10-11 16:44:05 | 9,6750 € | 4 | XPAR | EUR115565325 | ||||
2018-10-11 16:50:13 | 9,6750 € | 281 | XPAR | EUR115568736 | ||||
2018-10-11 16:50:13 | 9,6750 € | 31 | XPAR | EUR115568737 | ||||
2018-10-11 17:01:33 | 9,6850 € | 40 | BATE | EUR115573586 | ||||
2018-10-11 17:01:33 | 9,6850 € | 290 | BATE | EUR115573587 | ||||
2018-10-11 17:03:13 | 9,6600 € | 80 | XPAR | EUR115574213 | ||||
2018-10-11 17:06:05 | 9,6850 € | 421 | XPAR | EUR115575762 | ||||
2018-10-11 17:06:05 | 9,6850 € | 6 | XPAR | EUR115575763 | ||||
2018-10-11 17:18:51 | 9,6600 € | 59 | CHIX | EUR115581771 | ||||
2018-10-11 17:18:51 | 9,6600 € | 312 | CHIX | EUR115581772 | ||||
2018-10-11 17:18:51 | 9,6600 € | 311 | TRQX | EUR115581774 | ||||
2018-10-11 17:18:51 | 9,6600 € | 311 | XPAR | EUR115581776 | ||||
2018-10-11 17:18:58 | 9,6550 € | 348 | BATE | EUR115581883 | ||||
2018-10-11 17:18:58 | 9,6550 € | 311 | XPAR | EUR115581884 | ||||
2018-10-11 17:19:58 | 9,6450 € | 133 | BATE | EUR115582218 | ||||
2018-10-11 17:22:08 | 9,6600 € | 193 | BATE | EUR115583247 | ||||
2018-10-11 17:22:08 | 9,6600 € | 232 | BATE | EUR115583248 | ||||
2018-10-11 17:22:36 | 9,6550 € | 68 | XPAR | EUR115583457 | ||||
2018-10-11 17:22:36 | 9,6550 € | 1 | XPAR | EUR115583459 | ||||
2018-10-11 17:22:49 | 9,6550 € | 45 | XPAR | EUR115583521 | ||||
2018-10-11 17:22:51 | 9,6550 € | 32 | XPAR | EUR115583557 | ||||
2018-10-11 17:23:50 | 9,6550 € | 34 | XPAR | EUR115583853 | ||||
2018-10-11 17:23:56 | 9,6550 € | 27 | XPAR | EUR115583899 | ||||
2018-10-11 17:24:00 | 9,6550 € | 28 | XPAR | EUR115583930 | ||||
2018-10-11 17:24:21 | 9,6550 € | 103 | XPAR | EUR115584113 | ||||
2018-10-11 17:24:42 | 9,6550 € | 12 | XPAR | EUR115584342 | ||||
2018-10-11 17:24:42 | 9,6550 € | 14 | XPAR | EUR115584349 | ||||
2018-10-11 17:25:09 | 9,6550 € | 136 | XPAR | EUR115584653 | ||||
2018-10-11 17:25:09 | 9,6550 € | 34 | XPAR | EUR115584654 | ||||
2018-10-11 17:26:18 | 9,6550 € | 300 | XPAR | EUR115585215 | ||||
2018-10-11 17:26:18 | 9,6550 € | 200 | XPAR | EUR115585216 | ||||
2018-10-11 17:26:51 | 9,6550 € | 291 | XPAR | EUR115585487 | ||||
2018-10-11 17:28:48 | 9,6550 € | 209 | XPAR | EUR115586563 | ||||
2018-10-11 17:28:48 | 9,6550 € | 52 | XPAR | EUR115586564 | ||||
2018-10-11 17:35:22 | 9,6550 € | 356 | XPAR | EUR115588324 | ||||
2018-10-11 17:35:22 | 9,6550 € | 144 | XPAR | EUR115588325 | ||||
2018-10-11 17:35:22 | 9,6550 € | 690 | XPAR | EUR115588326 | ||||
2018-10-11 17:35:22 | 9,6550 € | 1 237 | XPAR | EUR115588327 | ||||
2018-10-11 17:35:22 | 9,6550 € | 2 754 | XPAR | EUR115588328 | ||||
2018-10-11 17:35:22 | 9,6550 € | 637 | XPAR | EUR115588329 | ||||
2018-10-11 17:35:22 | 9,6550 € | 545 | XPAR | EUR115588330 | ||||
2018-10-11 17:35:22 | 9,6550 € | 141 | XPAR | EUR115588331 | ||||
2018-10-11 17:35:22 | 9,6550 € | 314 | XPAR | EUR115588332 | ||||
2018-10-11 17:35:22 | 9,6550 € | 527 | XPAR | EUR115588333 | ||||
2018-10-11 17:35:22 | 9,6550 € | 527 | XPAR | EUR115588334 | ||||
2018-10-11 17:35:22 | 9,6550 € | 527 | XPAR | EUR115588335 | ||||
2018-10-11 17:35:22 | 9,6550 € | 122 | XPAR | EUR115588336 | ||||
2018-10-11 17:35:22 | 9,6550 € | 349 | XPAR | EUR115588337 | ||||
2018-10-12 9:02:02 | 9,7100 € | 458 | XPAR | EUR115593371 | ||||
2018-10-12 9:07:06 | 9,7200 € | 8 | XPAR | EUR115595268 | ||||
2018-10-12 9:11:08 | 9,7150 € | 683 | XPAR | EUR115596614 | ||||
2018-10-12 9:12:25 | 9,7100 € | 100 | BATE | EUR115596995 | ||||
2018-10-12 9:12:42 | 9,7100 € | 457 | BATE | EUR115597077 | ||||
2018-10-12 9:16:17 | 9,7300 € | 719 | XPAR | EUR115598079 | ||||
2018-10-12 9:21:46 | 9,7500 € | 93 | XPAR | EUR115598978 | ||||
2018-10-12 9:21:46 | 9,7500 € | 366 | XPAR | EUR115598979 | ||||
2018-10-12 9:23:48 | 9,7400 € | 636 | CHIX | EUR115599366 | ||||
2018-10-12 9:29:55 | 9,7250 € | 427 | XPAR | EUR115600222 | ||||
2018-10-12 9:31:00 | 9,7250 € | 331 | TRQX | EUR115600349 | ||||
2018-10-12 9:45:31 | 9,7200 € | 250 | XPAR | EUR115602234 | ||||
2018-10-12 9:45:31 | 9,7200 € | 148 | XPAR | EUR115602235 | ||||
2018-10-12 9:54:38 | 9,7250 € | 383 | CHIX | EUR115604050 | ||||
2018-10-12 9:54:38 | 9,7250 € | 141 | XPAR | EUR115604051 | ||||
2018-10-12 9:54:38 | 9,7250 € | 174 | XPAR | EUR115604052 | ||||
2018-10-12 9:59:14 | 9,7350 € | 20 | XPAR | EUR115604788 | ||||
2018-10-12 10:00:40 | 9,7550 € | 321 | BATE | EUR115605068 | ||||
2018-10-12 10:14:44 | 9,7400 € | 120 | XPAR | EUR115607407 | ||||
2018-10-12 10:14:44 | 9,7400 € | 195 | XPAR | EUR115607408 | ||||
2018-10-12 10:16:23 | 9,7300 € | 311 | XPAR | EUR115607574 | ||||
2018-10-12 10:17:24 | 9,7100 € | 100 | TRQX | EUR115607782 | ||||
2018-10-12 10:17:24 | 9,7100 € | 228 | TRQX | EUR115607783 | ||||
2018-10-12 10:17:24 | 9,7300 € | 250 | XPAR | EUR115607784 | ||||
2018-10-12 10:17:24 | 9,7300 € | 214 | XPAR | EUR115607785 | ||||
2018-10-12 10:19:20 | 9,7350 € | 100 | BATE | EUR115608013 | ||||
2018-10-12 10:19:20 | 9,7350 € | 1 | BATE | EUR115608014 | ||||
2018-10-12 10:19:20 | 9,7350 € | 163 | BATE | EUR115608015 | ||||
2018-10-12 10:19:28 | 9,7350 € | 300 | BATE | EUR115608047 | ||||
2018-10-12 10:19:28 | 9,7350 € | 31 | BATE | EUR115608048 | ||||
2018-10-12 10:19:37 | 9,7300 € | 100 | XPAR | EUR115608065 | ||||
2018-10-12 10:19:37 | 9,7300 € | 211 | XPAR | EUR115608066 | ||||
2018-10-12 10:21:16 | 9,7200 € | 100 | XPAR | EUR115608394 | ||||
2018-10-12 10:22:09 | 9,7200 € | 100 | XPAR | EUR115608480 | ||||
2018-10-12 10:22:13 | 9,7200 € | 100 | XPAR | EUR115608488 | ||||
2018-10-12 10:22:16 | 9,7200 € | 11 | XPAR | EUR115608494 | ||||
2018-10-12 10:23:29 | 9,7500 € | 314 | XPAR | EUR115608744 | ||||
2018-10-12 10:23:39 | 9,7350 € | 314 | XPAR | EUR115608765 | ||||
2018-10-12 10:28:26 | 9,7900 € | 592 | XPAR | EUR115609635 | ||||
2018-10-12 10:29:59 | 9,7900 € | 85 | TRQX | EUR115609831 | ||||
2018-10-12 10:32:43 | 9,7750 € | 329 | XPAR | EUR115610388 | ||||
2018-10-12 10:38:17 | 9,7650 € | 104 | TRQX | EUR115611253 | ||||
2018-10-12 10:43:59 | 9,7300 € | 418 | XPAR | EUR115611929 | ||||
2018-10-12 10:46:19 | 9,7450 € | 311 | TRQX | EUR115612283 | ||||
2018-10-12 11:26:02 | 9,7400 € | 97 | XPAR | EUR115617726 | ||||
2018-10-12 11:39:05 | 9,7400 € | 462 | CHIX | EUR115619020 | ||||
2018-10-12 11:39:05 | 9,7400 € | 367 | TRQX | EUR115619021 | ||||
2018-10-12 11:39:05 | 9,7400 € | 30 | TRQX | EUR115619022 | ||||
2018-10-12 11:39:05 | 9,7500 € | 311 | XPAR | EUR115619019 | ||||
2018-10-12 11:39:28 | 9,7200 € | 119 | BATE | EUR115619051 | ||||
2018-10-12 11:39:28 | 9,7300 € | 311 | XPAR | EUR115619049 | ||||
2018-10-12 11:39:28 | 9,7350 € | 434 | BATE | EUR115619050 | ||||
2018-10-12 11:39:39 | 9,7150 € | 59 | XPAR | EUR115619067 | ||||
2018-10-12 11:39:39 | 9,7150 € | 150 | XPAR | EUR115619068 | ||||
2018-10-12 11:39:39 | 9,7150 € | 102 | XPAR | EUR115619069 | ||||
2018-10-12 11:39:39 | 9,7200 € | 315 | BATE | EUR115619066 | ||||
2018-10-12 11:39:59 | 9,7000 € | 311 | XPAR | EUR115619080 | ||||
2018-10-12 11:52:05 | 9,7200 € | 311 | XPAR | EUR115620590 | ||||
2018-10-12 12:00:09 | 9,7250 € | 167 | XPAR | EUR115621685 | ||||
2018-10-12 12:00:11 | 9,7250 € | 47 | XPAR | EUR115621691 | ||||
2018-10-12 12:00:13 | 9,7250 € | 27 | XPAR | EUR115621696 | ||||
2018-10-12 12:00:19 | 9,7250 € | 441 | XPAR | EUR115621703 | ||||
2018-10-12 12:00:25 | 9,7250 € | 152 | XPAR | EUR115621746 | ||||
2018-10-12 12:04:25 | 9,7250 € | 1 | TRQX | EUR115622194 | ||||
2018-10-12 12:04:25 | 9,7250 € | 313 | TRQX | EUR115622195 | ||||
2018-10-12 12:20:36 | 9,7450 € | 194 | CHIX | EUR115624038 | ||||
2018-10-12 12:20:36 | 9,7450 € | 77 | CHIX | EUR115624039 | ||||
2018-10-12 12:26:56 | 9,7300 € | 316 | XPAR | EUR115624892 | ||||
2018-10-12 12:29:08 | 9,7300 € | 432 | XPAR | EUR115625126 | ||||
2018-10-12 12:29:09 | 9,7050 € | 615 | BATE | EUR115625127 | ||||
2018-10-12 12:29:13 | 9,7050 € | 476 | XPAR | EUR115625132 | ||||
2018-10-12 12:29:13 | 9,7050 € | 93 | XPAR | EUR115625133 | ||||
2018-10-12 12:29:24 | 9,7100 € | 175 | XPAR | EUR115625151 | ||||
2018-10-12 12:44:15 | 9,7450 € | 31 | TRQX | EUR115626708 | ||||
2018-10-12 12:44:15 | 9,7450 € | 143 | TRQX | EUR115626709 | ||||
2018-10-12 12:48:45 | 9,7500 € | 429 | XPAR | EUR115627246 | ||||
2018-10-12 12:48:45 | 9,7500 € | 19 | XPAR | EUR115627247 | ||||
2018-10-12 12:48:47 | 9,7500 € | 188 | XPAR | EUR115627248 | ||||
2018-10-12 12:48:47 | 9,7500 € | 224 | XPAR | EUR115627249 | ||||
2018-10-12 12:48:47 | 9,7500 € | 18 | XPAR | EUR115627250 | ||||
2018-10-12 12:48:51 | 9,7350 € | 557 | XPAR | EUR115627253 | ||||
2018-10-12 12:49:07 | 9,7500 € | 95 | CHIX | EUR115627279 | ||||
2018-10-12 12:49:07 | 9,7500 € | 28 | CHIX | EUR115627280 | ||||
2018-10-12 13:16:34 | 9,7400 € | 311 | XPAR | EUR115630767 | ||||
2018-10-12 13:16:38 | 9,7500 € | 43 | TRQX | EUR115630776 | ||||
2018-10-12 13:16:38 | 9,7500 € | 40 | TRQX | EUR115630777 | ||||
2018-10-12 13:16:40 | 9,7500 € | 222 | XPAR | EUR115630780 | ||||
2018-10-12 13:19:34 | 9,7550 € | 106 | XPAR | EUR115631063 | ||||
2018-10-12 13:19:34 | 9,7550 € | 265 | XPAR | EUR115631064 | ||||
2018-10-12 13:19:38 | 9,7550 € | 33 | CHIX | EUR115631075 | ||||
2018-10-12 13:19:52 | 9,7550 € | 26 | CHIX | EUR115631119 | ||||
2018-10-12 13:20:08 | 9,7550 € | 31 | CHIX | EUR115631141 | ||||
2018-10-12 14:07:45 | 9,8000 € | 284 | XPAR | EUR115637131 | ||||
2018-10-12 16:16:07 | 9,8000 € | 219 | XPAR | EUR115656245 | ||||
2018-10-12 16:29:08 | 9,7950 € | 100 | TRQX | EUR115658623 | ||||
2018-10-18 32:20:5 | 9,8000 € | 385 | BATE | EUR115891820 | ||||
2018-10-18 12:20:50 | 9,8000 € | 298 | CHIX | EUR115891818 | ||||
2018-10-18 12:20:50 | 9,8000 € | 412 | TRQX | EUR115891819 | ||||
2018-10-18 12:20:50 | 9,8000 € | 296 | XPAR | EUR115891821 |
RALLYE
Société Anonyme au capital de 164 997 405 euros
Siège
social : 83, rue du Faubourg Saint-Honoré – 75008 PARIS
054 500 574
RCS PARIS
Consultez la version source sur businesswire.com : https://www.businesswire.com/news/home/20181019005480/fr/
Vous avez aimé cet article ? Partagez-le avec vos amis avec les boutons ci-dessous.
23/04/24
Rallye en liquidation judiciaire
22/04/24
Rallye: liquidation des sociétés holdings
05/04/24
Rallye: perte nette de 8,5 milliards d'euros en 2023
27/02/24
Rallye bientôt en liquidation judiciaire
19/09/23
Rallye: prorogation des procédures de conciliation
19/09/23
Rallye dépose un recours contre la décision de l'AMF
Pour poster un commentaire, merci de vous identifier.