OK
Accueil > Marchés > Cotation SES Sa > Actus SES Sa

SES: Déclaration des transactions sur actions propres réalisées du 05/07/2021 au 09/07/2021


Actualité publiée le 13/07/21 10:41

 

Déclaration des transactions sur actions propres réalisées du 05/07/2021 au 09/07/2021EXANE BNP PARIBAS
 
Présentation agrégée par jour et par marché
 
Nom de
l'émetteur
Code Identifiant de l'émetteurJour de la transactionCode identifiant
de l’instrument
financier
Volume total journalier (en nombre d’actions)Prix pondéré moyen journalier d’acquisition des actions *Marché (MIC Code)
SES05/07/2021LU0088087324

300,000

6.68

XPAR
SES06/07/2021LU0088087324

300,000

6.63

XPAR
SES07/07/2021LU0088087324

300,000

6.64

XPAR
SES08/07/2021LU0088087324

300,000

6.61

XPAR
SES09/07/2021LU0088087324

300,000

6.69

XPAR
 
* Arrondi à deux chiffres après la virguleTOTAL

1,500,000

6.65

 
Détail transaction par transaction
 
Nom de
l'émetteur
Code Identifiant de l'émetteurNom du PSICode identifiant du PSIJour/heure de la transaction (CET)Code identifiant
de l’instrument
financier
Prix UnitaireDeviseQuantité achetéeCode identifiant marchéNuméro de référence de la transactionObjectif du rachat
SESExane SA969500UP76J52A9OXU2705/07/2021 09:01:40LU0088087324

6.62

EUR

929

XPAR00270910451EXPA1
SESExane SA969500UP76J52A9OXU2705/07/2021 09:03:19LU0088087324

6.62

EUR

2,627

XPAR00270910644EXPA1
SESExane SA969500UP76J52A9OXU2705/07/2021 09:06:40LU0088087324

6.60

EUR

439

XPAR00270911058EXPA1
SESExane SA969500UP76J52A9OXU2705/07/2021 09:06:40LU0088087324

6.60

EUR

2,311

XPAR00270911059EXPA1
SESExane SA969500UP76J52A9OXU2705/07/2021 09:09:59LU0088087324

6.59

EUR

2,916

XPAR00270911422EXPA1
SESExane SA969500UP76J52A9OXU2705/07/2021 09:11:44LU0088087324

6.58

EUR

901

XPAR00270911642EXPA1
SESExane SA969500UP76J52A9OXU2705/07/2021 09:16:08LU0088087324

6.59

EUR

236

XPAR00270912471EXPA1
SESExane SA969500UP76J52A9OXU2705/07/2021 09:16:08LU0088087324

6.59

EUR

418

XPAR00270912472EXPA1
SESExane SA969500UP76J52A9OXU2705/07/2021 09:16:08LU0088087324

6.58

EUR

850

XPAR00270912473EXPA1
SESExane SA969500UP76J52A9OXU2705/07/2021 09:16:08LU0088087324

6.58

EUR

79

XPAR00270912474EXPA1
SESExane SA969500UP76J52A9OXU2705/07/2021 09:16:08LU0088087324

6.59

EUR

262

XPAR00270912475EXPA1
SESExane SA969500UP76J52A9OXU2705/07/2021 09:21:11LU0088087324

6.60

EUR

5,017

XPAR00270913011EXPA1
SESExane SA969500UP76J52A9OXU2705/07/2021 09:21:11LU0088087324

6.60

EUR

1,408

XPAR00270913012EXPA1
SESExane SA969500UP76J52A9OXU2705/07/2021 09:23:30LU0088087324

6.59

EUR

1,000

XPAR00270913256EXPA1
SESExane SA969500UP76J52A9OXU2705/07/2021 09:23:30LU0088087324

6.59

EUR

340

XPAR00270913257EXPA1
SESExane SA969500UP76J52A9OXU2705/07/2021 09:23:30LU0088087324

6.59

EUR

366

XPAR00270913258EXPA1
SESExane SA969500UP76J52A9OXU2705/07/2021 09:25:31LU0088087324

6.59

EUR

369

XPAR00270913435EXPA1
SESExane SA969500UP76J52A9OXU2705/07/2021 09:25:31LU0088087324

6.59

EUR

260

XPAR00270913436EXPA1
SESExane SA969500UP76J52A9OXU2705/07/2021 09:25:31LU0088087324

6.59

EUR

422

XPAR00270913437EXPA1
SESExane SA969500UP76J52A9OXU2705/07/2021 09:25:31LU0088087324

6.59

EUR

153

XPAR00270913438EXPA1
SESExane SA969500UP76J52A9OXU2705/07/2021 09:25:31LU0088087324

6.59

EUR

334

XPAR00270913439EXPA1
SESExane SA969500UP76J52A9OXU2705/07/2021 09:25:31LU0088087324

6.59

EUR

635

XPAR00270913440EXPA1
SESExane SA969500UP76J52A9OXU2705/07/2021 09:28:07LU0088087324

6.58

EUR

383

XPAR00270913640EXPA1
SESExane SA969500UP76J52A9OXU2705/07/2021 09:29:05LU0088087324

6.59

EUR

1,153

XPAR00270913729EXPA1
SESExane SA969500UP76J52A9OXU2705/07/2021 09:32:54LU0088087324

6.61

EUR

1,000

XPAR00270914045EXPA1
SESExane SA969500UP76J52A9OXU2705/07/2021 09:32:54LU0088087324

6.61

EUR

800

XPAR00270914046EXPA1
SESExane SA969500UP76J52A9OXU2705/07/2021 09:36:25LU0088087324

6.61

EUR

1,811

XPAR00270914392EXPA1
SESExane SA969500UP76J52A9OXU2705/07/2021 09:36:25LU0088087324

6.61

EUR

1,994

XPAR00270914393EXPA1
SESExane SA969500UP76J52A9OXU2705/07/2021 09:38:06LU0088087324

6.61

EUR

882

XPAR00270914601EXPA1
SESExane SA969500UP76J52A9OXU2705/07/2021 09:42:36LU0088087324

6.62

EUR

2,020

XPAR00270914996EXPA1
SESExane SA969500UP76J52A9OXU2705/07/2021 09:42:36LU0088087324

6.62

EUR

237

XPAR00270914997EXPA1
SESExane SA969500UP76J52A9OXU2705/07/2021 09:42:36LU0088087324

6.62

EUR

146

XPAR00270914998EXPA1
SESExane SA969500UP76J52A9OXU2705/07/2021 09:45:22LU0088087324

6.63

EUR

2,573

XPAR00270915242EXPA1
SESExane SA969500UP76J52A9OXU2705/07/2021 09:45:22LU0088087324

6.63

EUR

850

XPAR00270915243EXPA1
SESExane SA969500UP76J52A9OXU2705/07/2021 09:45:22LU0088087324

6.63

EUR

161

XPAR00270915244EXPA1
SESExane SA969500UP76J52A9OXU2705/07/2021 09:48:42LU0088087324

6.62

EUR

1,000

XPAR00270915543EXPA1
SESExane SA969500UP76J52A9OXU2705/07/2021 09:48:42LU0088087324

6.62

EUR

1,341

XPAR00270915544EXPA1
SESExane SA969500UP76J52A9OXU2705/07/2021 09:54:45LU0088087324

6.62

EUR

1,000

XPAR00270916068EXPA1
SESExane SA969500UP76J52A9OXU2705/07/2021 09:54:45LU0088087324

6.62

EUR

657

XPAR00270916069EXPA1
SESExane SA969500UP76J52A9OXU2705/07/2021 09:54:45LU0088087324

6.62

EUR

850

XPAR00270916070EXPA1
SESExane SA969500UP76J52A9OXU2705/07/2021 09:54:45LU0088087324

6.62

EUR

721

XPAR00270916071EXPA1
SESExane SA969500UP76J52A9OXU2705/07/2021 09:57:56LU0088087324

6.61

EUR

646

XPAR00270916353EXPA1
SESExane SA969500UP76J52A9OXU2705/07/2021 10:05:11LU0088087324

6.62

EUR

25

XPAR00270917201EXPA1
SESExane SA969500UP76J52A9OXU2705/07/2021 10:05:11LU0088087324

6.62

EUR

2,925

XPAR00270917202EXPA1
SESExane SA969500UP76J52A9OXU2705/07/2021 10:05:43LU0088087324

6.62

EUR

2,559

XPAR00270917297EXPA1
SESExane SA969500UP76J52A9OXU2705/07/2021 10:05:43LU0088087324

6.62

EUR

973

XPAR00270917298EXPA1
SESExane SA969500UP76J52A9OXU2705/07/2021 10:12:46LU0088087324

6.64

EUR

1,940

XPAR00270918492EXPA1
SESExane SA969500UP76J52A9OXU2705/07/2021 10:12:46LU0088087324

6.64

EUR

2,198

XPAR00270918493EXPA1
SESExane SA969500UP76J52A9OXU2705/07/2021 10:12:46LU0088087324

6.64

EUR

132

XPAR00270918494EXPA1
SESExane SA969500UP76J52A9OXU2705/07/2021 10:16:56LU0088087324

6.64

EUR

1,000

XPAR00270918957EXPA1
SESExane SA969500UP76J52A9OXU2705/07/2021 10:16:56LU0088087324

6.64

EUR

450

XPAR00270918958EXPA1
SESExane SA969500UP76J52A9OXU2705/07/2021 10:16:56LU0088087324

6.64

EUR

139

XPAR00270918959EXPA1
SESExane SA969500UP76J52A9OXU2705/07/2021 10:16:56LU0088087324

6.64

EUR

1,059

XPAR00270918960EXPA1
SESExane SA969500UP76J52A9OXU2705/07/2021 10:18:05LU0088087324

6.64

EUR

141

XPAR00270919118EXPA1
SESExane SA969500UP76J52A9OXU2705/07/2021 10:18:52LU0088087324

6.63

EUR

548

XPAR00270919201EXPA1
SESExane SA969500UP76J52A9OXU2705/07/2021 10:22:50LU0088087324

6.63

EUR

890

XPAR00270919793EXPA1
SESExane SA969500UP76J52A9OXU2705/07/2021 10:25:00LU0088087324

6.63

EUR

180

XPAR00270920157EXPA1
SESExane SA969500UP76J52A9OXU2705/07/2021 10:25:00LU0088087324

6.63

EUR

1,000

XPAR00270920158EXPA1
SESExane SA969500UP76J52A9OXU2705/07/2021 10:25:00LU0088087324

6.63

EUR

434

XPAR00270920159EXPA1
SESExane SA969500UP76J52A9OXU2705/07/2021 10:25:02LU0088087324

6.63

EUR

1,179

XPAR00270920160EXPA1
SESExane SA969500UP76J52A9OXU2705/07/2021 10:27:45LU0088087324

6.62

EUR

238

XPAR00270920566EXPA1
SESExane SA969500UP76J52A9OXU2705/07/2021 10:31:13LU0088087324

6.63

EUR

2,493

XPAR00270920969EXPA1
SESExane SA969500UP76J52A9OXU2705/07/2021 10:35:05LU0088087324

6.63

EUR

180

XPAR00270921400EXPA1
SESExane SA969500UP76J52A9OXU2705/07/2021 10:35:05LU0088087324

6.63

EUR

1,000

XPAR00270921401EXPA1
SESExane SA969500UP76J52A9OXU2705/07/2021 10:35:05LU0088087324

6.63

EUR

388

XPAR00270921402EXPA1
SESExane SA969500UP76J52A9OXU2705/07/2021 10:38:07LU0088087324

6.64

EUR

1,000

XPAR00270921717EXPA1
SESExane SA969500UP76J52A9OXU2705/07/2021 10:38:07LU0088087324

6.64

EUR

1,000

XPAR00270921718EXPA1
SESExane SA969500UP76J52A9OXU2705/07/2021 10:38:07LU0088087324

6.64

EUR

430

XPAR00270921719EXPA1
SESExane SA969500UP76J52A9OXU2705/07/2021 10:38:07LU0088087324

6.64

EUR

91

XPAR00270921720EXPA1
SESExane SA969500UP76J52A9OXU2705/07/2021 10:40:30LU0088087324

6.63

EUR

529

XPAR00270921999EXPA1
SESExane SA969500UP76J52A9OXU2705/07/2021 10:43:28LU0088087324

6.64

EUR

823

XPAR00270922255EXPA1
SESExane SA969500UP76J52A9OXU2705/07/2021 10:46:11LU0088087324

6.64

EUR

42

XPAR00270922586EXPA1
SESExane SA969500UP76J52A9OXU2705/07/2021 10:46:11LU0088087324

6.64

EUR

414

XPAR00270922587EXPA1
SESExane SA969500UP76J52A9OXU2705/07/2021 10:46:11LU0088087324

6.64

EUR

251

XPAR00270922588EXPA1
SESExane SA969500UP76J52A9OXU2705/07/2021 10:46:11LU0088087324

6.64

EUR

1,000

XPAR00270922589EXPA1
SESExane SA969500UP76J52A9OXU2705/07/2021 10:46:11LU0088087324

6.64

EUR

180

XPAR00270922590EXPA1
SESExane SA969500UP76J52A9OXU2705/07/2021 10:46:13LU0088087324

6.64

EUR

952

XPAR00270922591EXPA1
SESExane SA969500UP76J52A9OXU2705/07/2021 10:51:20LU0088087324

6.64

EUR

2,420

XPAR00270923149EXPA1
SESExane SA969500UP76J52A9OXU2705/07/2021 10:57:40LU0088087324

6.64

EUR

1,000

XPAR00270923826EXPA1
SESExane SA969500UP76J52A9OXU2705/07/2021 10:57:40LU0088087324

6.64

EUR

850

XPAR00270923827EXPA1
SESExane SA969500UP76J52A9OXU2705/07/2021 10:57:40LU0088087324

6.64

EUR

158

XPAR00270923828EXPA1
SESExane SA969500UP76J52A9OXU2705/07/2021 10:57:40LU0088087324

6.64

EUR

383

XPAR00270923829EXPA1
SESExane SA969500UP76J52A9OXU2705/07/2021 10:57:40LU0088087324

6.64

EUR

434

XPAR00270923830EXPA1
SESExane SA969500UP76J52A9OXU2705/07/2021 10:57:40LU0088087324

6.64

EUR

252

XPAR00270923831EXPA1
SESExane SA969500UP76J52A9OXU2705/07/2021 11:01:58LU0088087324

6.63

EUR

17

XPAR00270924297EXPA1
SESExane SA969500UP76J52A9OXU2705/07/2021 11:01:59LU0088087324

6.63

EUR

597

XPAR00270924300EXPA1
SESExane SA969500UP76J52A9OXU2705/07/2021 11:03:19LU0088087324

6.62

EUR

776

XPAR00270924439EXPA1
SESExane SA969500UP76J52A9OXU2705/07/2021 11:03:54LU0088087324

6.62

EUR

202

XPAR00270924537EXPA1
SESExane SA969500UP76J52A9OXU2705/07/2021 11:03:54LU0088087324

6.62

EUR

1,388

XPAR00270924538EXPA1
SESExane SA969500UP76J52A9OXU2705/07/2021 11:03:54LU0088087324

6.62

EUR

354

XPAR00270924539EXPA1
SESExane SA969500UP76J52A9OXU2705/07/2021 11:08:06LU0088087324

6.62

EUR

1,069

XPAR00270925100EXPA1
SESExane SA969500UP76J52A9OXU2705/07/2021 11:16:27LU0088087324

6.63

EUR

344

XPAR00270926093EXPA1
SESExane SA969500UP76J52A9OXU2705/07/2021 11:16:27LU0088087324

6.63

EUR

1,000

XPAR00270926094EXPA1
SESExane SA969500UP76J52A9OXU2705/07/2021 11:16:27LU0088087324

6.63

EUR

230

XPAR00270926095EXPA1
SESExane SA969500UP76J52A9OXU2705/07/2021 11:16:30LU0088087324

6.63

EUR

1,028

XPAR00270926100EXPA1
SESExane SA969500UP76J52A9OXU2705/07/2021 11:16:30LU0088087324

6.63

EUR

1,456

XPAR00270926101EXPA1
SESExane SA969500UP76J52A9OXU2705/07/2021 11:16:30LU0088087324

6.63

EUR

1,000

XPAR00270926102EXPA1
SESExane SA969500UP76J52A9OXU2705/07/2021 11:16:30LU0088087324

6.63

EUR

428

XPAR00270926103EXPA1
SESExane SA969500UP76J52A9OXU2705/07/2021 11:26:06LU0088087324

6.64

EUR

3,992

XPAR00270927168EXPA1
SESExane SA969500UP76J52A9OXU2705/07/2021 11:26:06LU0088087324

6.64

EUR

586

XPAR00270927169EXPA1
SESExane SA969500UP76J52A9OXU2705/07/2021 11:29:04LU0088087324

6.63

EUR

306

XPAR00270927489EXPA1
SESExane SA969500UP76J52A9OXU2705/07/2021 11:29:04LU0088087324

6.63

EUR

228

XPAR00270927490EXPA1
SESExane SA969500UP76J52A9OXU2705/07/2021 11:36:09LU0088087324

6.64

EUR

1,204

XPAR00270928166EXPA1
SESExane SA969500UP76J52A9OXU2705/07/2021 11:36:09LU0088087324

6.64

EUR

72

XPAR00270928167EXPA1
SESExane SA969500UP76J52A9OXU2705/07/2021 11:36:09LU0088087324

6.64

EUR

850

XPAR00270928169EXPA1
SESExane SA969500UP76J52A9OXU2705/07/2021 11:44:00LU0088087324

6.64

EUR

1,000

XPAR00270929060EXPA1
SESExane SA969500UP76J52A9OXU2705/07/2021 11:44:00LU0088087324

6.64

EUR

195

XPAR00270929061EXPA1
SESExane SA969500UP76J52A9OXU2705/07/2021 11:44:16LU0088087324

6.65

EUR

1,125

XPAR00270929070EXPA1
SESExane SA969500UP76J52A9OXU2705/07/2021 11:44:16LU0088087324

6.65

EUR

835

XPAR00270929071EXPA1
SESExane SA969500UP76J52A9OXU2705/07/2021 11:44:21LU0088087324

6.65

EUR

2,500

XPAR00270929087EXPA1
SESExane SA969500UP76J52A9OXU2705/07/2021 11:44:21LU0088087324

6.65

EUR

552

XPAR00270929088EXPA1
SESExane SA969500UP76J52A9OXU2705/07/2021 11:57:34LU0088087324

6.67

EUR

3,750

XPAR00270930702EXPA1
SESExane SA969500UP76J52A9OXU2705/07/2021 11:57:34LU0088087324

6.67

EUR

2,610

XPAR00270930703EXPA1
SESExane SA969500UP76J52A9OXU2705/07/2021 11:57:34LU0088087324

6.67

EUR

211

XPAR00270930704EXPA1
SESExane SA969500UP76J52A9OXU2705/07/2021 12:00:56LU0088087324

6.67

EUR

508

XPAR00270931068EXPA1
SESExane SA969500UP76J52A9OXU2705/07/2021 12:03:01LU0088087324

6.67

EUR

4

XPAR00270931311EXPA1
SESExane SA969500UP76J52A9OXU2705/07/2021 12:03:05LU0088087324

6.67

EUR

1,960

XPAR00270931318EXPA1
SESExane SA969500UP76J52A9OXU2705/07/2021 12:03:05LU0088087324

6.67

EUR

672

XPAR00270931319EXPA1
SESExane SA969500UP76J52A9OXU2705/07/2021 12:03:05LU0088087324

6.67

EUR

63

XPAR00270931320EXPA1
SESExane SA969500UP76J52A9OXU2705/07/2021 12:08:52LU0088087324

6.67

EUR

55

XPAR00270932033EXPA1
SESExane SA969500UP76J52A9OXU2705/07/2021 12:08:52LU0088087324

6.67

EUR

1,000

XPAR00270932035EXPA1
SESExane SA969500UP76J52A9OXU2705/07/2021 12:08:56LU0088087324

6.67

EUR

1,704

XPAR00270932039EXPA1
SESExane SA969500UP76J52A9OXU2705/07/2021 12:11:32LU0088087324

6.66

EUR

593

XPAR00270932297EXPA1
SESExane SA969500UP76J52A9OXU2705/07/2021 12:14:03LU0088087324

6.65

EUR

840

XPAR00270932504EXPA1
SESExane SA969500UP76J52A9OXU2705/07/2021 12:21:17LU0088087324

6.66

EUR

900

XPAR00270933238EXPA1
SESExane SA969500UP76J52A9OXU2705/07/2021 12:21:17LU0088087324

6.66

EUR

422

XPAR00270933239EXPA1
SESExane SA969500UP76J52A9OXU2705/07/2021 12:21:17LU0088087324

6.66

EUR

1,000

XPAR00270933240EXPA1
SESExane SA969500UP76J52A9OXU2705/07/2021 12:21:17LU0088087324

6.66

EUR

215

XPAR00270933241EXPA1
SESExane SA969500UP76J52A9OXU2705/07/2021 12:21:17LU0088087324

6.66

EUR

264

XPAR00270933242EXPA1
SESExane SA969500UP76J52A9OXU2705/07/2021 12:21:17LU0088087324

6.66

EUR

838

XPAR00270933243EXPA1
SESExane SA969500UP76J52A9OXU2705/07/2021 12:28:02LU0088087324

6.66

EUR

850

XPAR00270934050EXPA1
SESExane SA969500UP76J52A9OXU2705/07/2021 12:28:02LU0088087324

6.66

EUR

169

XPAR00270934051EXPA1
SESExane SA969500UP76J52A9OXU2705/07/2021 12:28:26LU0088087324

6.66

EUR

136

XPAR00270934080EXPA1
SESExane SA969500UP76J52A9OXU2705/07/2021 12:28:26LU0088087324

6.66

EUR

1,569

XPAR00270934081EXPA1
SESExane SA969500UP76J52A9OXU2705/07/2021 12:30:05LU0088087324

6.66

EUR

433

XPAR00270934168EXPA1
SESExane SA969500UP76J52A9OXU2705/07/2021 12:34:09LU0088087324

6.67

EUR

858

XPAR00270934549EXPA1
SESExane SA969500UP76J52A9OXU2705/07/2021 12:37:06LU0088087324

6.67

EUR

1,000

XPAR00270934820EXPA1
SESExane SA969500UP76J52A9OXU2705/07/2021 12:37:06LU0088087324

6.67

EUR

850

XPAR00270934821EXPA1
SESExane SA969500UP76J52A9OXU2705/07/2021 12:37:06LU0088087324

6.67

EUR

174

XPAR00270934822EXPA1
SESExane SA969500UP76J52A9OXU2705/07/2021 12:37:06LU0088087324

6.67

EUR

434

XPAR00270934823EXPA1
SESExane SA969500UP76J52A9OXU2705/07/2021 12:37:06LU0088087324

6.67

EUR

158

XPAR00270934824EXPA1
SESExane SA969500UP76J52A9OXU2705/07/2021 12:44:10LU0088087324

6.67

EUR

2,514

XPAR00270935592EXPA1
SESExane SA969500UP76J52A9OXU2705/07/2021 12:51:23LU0088087324

6.68

EUR

1,454

XPAR00270936381EXPA1
SESExane SA969500UP76J52A9OXU2705/07/2021 12:51:23LU0088087324

6.68

EUR

1,122

XPAR00270936382EXPA1
SESExane SA969500UP76J52A9OXU2705/07/2021 12:51:23LU0088087324

6.68

EUR

18

XPAR00270936383EXPA1
SESExane SA969500UP76J52A9OXU2705/07/2021 12:58:49LU0088087324

6.69

EUR

2,741

XPAR00270937035EXPA1
SESExane SA969500UP76J52A9OXU2705/07/2021 13:02:48LU0088087324

6.69

EUR

413

XPAR00270937546EXPA1
SESExane SA969500UP76J52A9OXU2705/07/2021 13:10:32LU0088087324

6.70

EUR

264

XPAR00270938315EXPA1
SESExane SA969500UP76J52A9OXU2705/07/2021 13:10:32LU0088087324

6.70

EUR

3,271

XPAR00270938316EXPA1
SESExane SA969500UP76J52A9OXU2705/07/2021 13:12:00LU0088087324

6.69

EUR

712

XPAR00270938465EXPA1
SESExane SA969500UP76J52A9OXU2705/07/2021 13:18:27LU0088087324

6.69

EUR

1,000

XPAR00270939703EXPA1
SESExane SA969500UP76J52A9OXU2705/07/2021 13:18:27LU0088087324

6.69

EUR

1,000

XPAR00270939704EXPA1
SESExane SA969500UP76J52A9OXU2705/07/2021 13:18:27LU0088087324

6.69

EUR

233

XPAR00270939705EXPA1
SESExane SA969500UP76J52A9OXU2705/07/2021 13:18:27LU0088087324

6.69

EUR

410

XPAR00270939706EXPA1
SESExane SA969500UP76J52A9OXU2705/07/2021 13:24:15LU0088087324

6.69

EUR

862

XPAR00270940264EXPA1
SESExane SA969500UP76J52A9OXU2705/07/2021 13:27:24LU0088087324

6.69

EUR

832

XPAR00270940531EXPA1
SESExane SA969500UP76J52A9OXU2705/07/2021 13:31:34LU0088087324

6.69

EUR

1,000

XPAR00270940926EXPA1
SESExane SA969500UP76J52A9OXU2705/07/2021 13:31:34LU0088087324

6.69

EUR

1,000

XPAR00270940927EXPA1
SESExane SA969500UP76J52A9OXU2705/07/2021 13:31:34LU0088087324

6.69

EUR

234

XPAR00270940928EXPA1
SESExane SA969500UP76J52A9OXU2705/07/2021 13:31:34LU0088087324

6.69

EUR

410

XPAR00270940929EXPA1
SESExane SA969500UP76J52A9OXU2705/07/2021 13:41:58LU0088087324

6.68

EUR

1,284

XPAR00270941914EXPA1
SESExane SA969500UP76J52A9OXU2705/07/2021 13:43:52LU0088087324

6.68

EUR

568

XPAR00270942064EXPA1
SESExane SA969500UP76J52A9OXU2705/07/2021 13:43:52LU0088087324

6.68

EUR

129

XPAR00270942065EXPA1
SESExane SA969500UP76J52A9OXU2705/07/2021 13:43:52LU0088087324

6.68

EUR

1,363

XPAR00270942066EXPA1
SESExane SA969500UP76J52A9OXU2705/07/2021 13:43:52LU0088087324

6.68

EUR

324

XPAR00270942067EXPA1
SESExane SA969500UP76J52A9OXU2705/07/2021 13:50:38LU0088087324

6.68

EUR

46

XPAR00270942736EXPA1
SESExane SA969500UP76J52A9OXU2705/07/2021 13:50:38LU0088087324

6.68

EUR

302

XPAR00270942737EXPA1
SESExane SA969500UP76J52A9OXU2705/07/2021 13:53:48LU0088087324

6.68

EUR

1,600

XPAR00270942994EXPA1
SESExane SA969500UP76J52A9OXU2705/07/2021 13:53:48LU0088087324

6.68

EUR

1,700

XPAR00270942995EXPA1
SESExane SA969500UP76J52A9OXU2705/07/2021 13:53:48LU0088087324

6.68

EUR

118

XPAR00270942996EXPA1
SESExane SA969500UP76J52A9OXU2705/07/2021 14:05:45LU0088087324

6.70

EUR

1,230

XPAR00270944226EXPA1
SESExane SA969500UP76J52A9OXU2705/07/2021 14:05:45LU0088087324

6.70

EUR

828

XPAR00270944227EXPA1
SESExane SA969500UP76J52A9OXU2705/07/2021 14:05:45LU0088087324

6.70

EUR

1,869

XPAR00270944228EXPA1
SESExane SA969500UP76J52A9OXU2705/07/2021 14:06:34LU0088087324

6.70

EUR

124

XPAR00270944362EXPA1
SESExane SA969500UP76J52A9OXU2705/07/2021 14:06:34LU0088087324

6.70

EUR

204

XPAR00270944363EXPA1
SESExane SA969500UP76J52A9OXU2705/07/2021 14:09:17LU0088087324

6.69

EUR

777

XPAR00270944671EXPA1
SESExane SA969500UP76J52A9OXU2705/07/2021 14:14:55LU0088087324

6.69

EUR

476

XPAR00270945358EXPA1
SESExane SA969500UP76J52A9OXU2705/07/2021 14:14:55LU0088087324

6.69

EUR

1,000

XPAR00270945359EXPA1
SESExane SA969500UP76J52A9OXU2705/07/2021 14:14:55LU0088087324

6.69

EUR

170

XPAR00270945360EXPA1
SESExane SA969500UP76J52A9OXU2705/07/2021 14:14:55LU0088087324

6.69

EUR

254

XPAR00270945361EXPA1
SESExane SA969500UP76J52A9OXU2705/07/2021 14:14:55LU0088087324

6.69

EUR

180

XPAR00270945362EXPA1
SESExane SA969500UP76J52A9OXU2705/07/2021 14:22:13LU0088087324

6.70

EUR

1,189

XPAR00270946181EXPA1
SESExane SA969500UP76J52A9OXU2705/07/2021 14:22:13LU0088087324

6.70

EUR

1,527

XPAR00270946182EXPA1
SESExane SA969500UP76J52A9OXU2705/07/2021 14:22:13LU0088087324

6.70

EUR

341

XPAR00270946183EXPA1
SESExane SA969500UP76J52A9OXU2705/07/2021 14:26:18LU0088087324

6.69

EUR

490

XPAR00270946742EXPA1
SESExane SA969500UP76J52A9OXU2705/07/2021 14:30:08LU0088087324

6.69

EUR

1,102

XPAR00270947223EXPA1
SESExane SA969500UP76J52A9OXU2705/07/2021 14:32:42LU0088087324

6.70

EUR

6

XPAR00270947565EXPA1
SESExane SA969500UP76J52A9OXU2705/07/2021 14:33:25LU0088087324

6.70

EUR

370

XPAR00270947686EXPA1
SESExane SA969500UP76J52A9OXU2705/07/2021 14:33:25LU0088087324

6.70

EUR

2,474

XPAR00270947687EXPA1
SESExane SA969500UP76J52A9OXU2705/07/2021 14:37:03LU0088087324

6.69

EUR

441

XPAR00270948266EXPA1
SESExane SA969500UP76J52A9OXU2705/07/2021 14:38:00LU0088087324

6.68

EUR

1,214

XPAR00270948395EXPA1
SESExane SA969500UP76J52A9OXU2705/07/2021 14:41:08LU0088087324

6.68

EUR

471

XPAR00270948764EXPA1
SESExane SA969500UP76J52A9OXU2705/07/2021 14:41:08LU0088087324

6.68

EUR

1,000

XPAR00270948765EXPA1
SESExane SA969500UP76J52A9OXU2705/07/2021 14:41:08LU0088087324

6.68

EUR

411

XPAR00270948766EXPA1
SESExane SA969500UP76J52A9OXU2705/07/2021 14:41:08LU0088087324

6.68

EUR

781

XPAR00270948767EXPA1
SESExane SA969500UP76J52A9OXU2705/07/2021 14:42:20LU0088087324

6.68

EUR

292

XPAR00270948948EXPA1
SESExane SA969500UP76J52A9OXU2705/07/2021 14:42:20LU0088087324

6.68

EUR

257

XPAR00270948949EXPA1
SESExane SA969500UP76J52A9OXU2705/07/2021 14:48:12LU0088087324

6.68

EUR

1,000

XPAR00270949646EXPA1
SESExane SA969500UP76J52A9OXU2705/07/2021 14:48:12LU0088087324

6.68

EUR

1,000

XPAR00270949647EXPA1
SESExane SA969500UP76J52A9OXU2705/07/2021 14:48:12LU0088087324

6.68

EUR

476

XPAR00270949648EXPA1
SESExane SA969500UP76J52A9OXU2705/07/2021 14:48:12LU0088087324

6.68

EUR

294

XPAR00270949649EXPA1
SESExane SA969500UP76J52A9OXU2705/07/2021 14:48:12LU0088087324

6.68

EUR

21

XPAR00270949650EXPA1
SESExane SA969500UP76J52A9OXU2705/07/2021 14:53:15LU0088087324

6.67

EUR

1,000

XPAR00270950339EXPA1
SESExane SA969500UP76J52A9OXU2705/07/2021 14:53:15LU0088087324

6.67

EUR

1,000

XPAR00270950340EXPA1
SESExane SA969500UP76J52A9OXU2705/07/2021 14:53:15LU0088087324

6.67

EUR

490

XPAR00270950341EXPA1
SESExane SA969500UP76J52A9OXU2705/07/2021 14:53:15LU0088087324

6.67

EUR

40

XPAR00270950342EXPA1
SESExane SA969500UP76J52A9OXU2705/07/2021 14:58:31LU0088087324

6.67

EUR

533

XPAR00270951032EXPA1
SESExane SA969500UP76J52A9OXU2705/07/2021 15:06:18LU0088087324

6.68

EUR

5,745

XPAR00270952243EXPA1
SESExane SA969500UP76J52A9OXU2705/07/2021 15:10:24LU0088087324

6.68

EUR

67

XPAR00270952913EXPA1
SESExane SA969500UP76J52A9OXU2705/07/2021 15:10:24LU0088087324

6.68

EUR

395

XPAR00270952915EXPA1
SESExane SA969500UP76J52A9OXU2705/07/2021 15:10:24LU0088087324

6.68

EUR

240

XPAR00270952916EXPA1
SESExane SA969500UP76J52A9OXU2705/07/2021 15:10:24LU0088087324

6.68

EUR

120

XPAR00270952917EXPA1
SESExane SA969500UP76J52A9OXU2705/07/2021 15:12:24LU0088087324

6.68

EUR

1,000

XPAR00270953077EXPA1
SESExane SA969500UP76J52A9OXU2705/07/2021 15:12:24LU0088087324

6.68

EUR

1,000

XPAR00270953078EXPA1
SESExane SA969500UP76J52A9OXU2705/07/2021 15:12:24LU0088087324

6.68

EUR

162

XPAR00270953079EXPA1
SESExane SA969500UP76J52A9OXU2705/07/2021 15:12:24LU0088087324

6.68

EUR

494

XPAR00270953080EXPA1
SESExane SA969500UP76J52A9OXU2705/07/2021 15:12:24LU0088087324

6.68

EUR

41

XPAR00270953081EXPA1
SESExane SA969500UP76J52A9OXU2705/07/2021 15:18:12LU0088087324

6.69

EUR

320

XPAR00270953850EXPA1
SESExane SA969500UP76J52A9OXU2705/07/2021 15:18:12LU0088087324

6.69

EUR

520

XPAR00270953851EXPA1
SESExane SA969500UP76J52A9OXU2705/07/2021 15:18:12LU0088087324

6.69

EUR

116

XPAR00270953853EXPA1
SESExane SA969500UP76J52A9OXU2705/07/2021 15:20:19LU0088087324

6.71

EUR

2,055

XPAR00270954343EXPA1
SESExane SA969500UP76J52A9OXU2705/07/2021 15:20:19LU0088087324

6.71

EUR

512

XPAR00270954344EXPA1
SESExane SA969500UP76J52A9OXU2705/07/2021 15:20:19LU0088087324

6.71

EUR

124

XPAR00270954345EXPA1
SESExane SA969500UP76J52A9OXU2705/07/2021 15:21:05LU0088087324

6.70

EUR

251

XPAR00270954453EXPA1
SESExane SA969500UP76J52A9OXU2705/07/2021 15:21:05LU0088087324

6.70

EUR

202

XPAR00270954454EXPA1
SESExane SA969500UP76J52A9OXU2705/07/2021 15:23:44LU0088087324

6.70

EUR

515

XPAR00270954851EXPA1
SESExane SA969500UP76J52A9OXU2705/07/2021 15:26:31LU0088087324

6.71

EUR

2,675

XPAR00270955325EXPA1
SESExane SA969500UP76J52A9OXU2705/07/2021 15:27:46LU0088087324

6.70

EUR

144

XPAR00270955478EXPA1
SESExane SA969500UP76J52A9OXU2705/07/2021 15:31:37LU0088087324

6.71

EUR

161

XPAR00270956188EXPA1
SESExane SA969500UP76J52A9OXU2705/07/2021 15:33:10LU0088087324

6.71

EUR

1,000

XPAR00270956490EXPA1
SESExane SA969500UP76J52A9OXU2705/07/2021 15:33:10LU0088087324

6.71

EUR

180

XPAR00270956491EXPA1
SESExane SA969500UP76J52A9OXU2705/07/2021 15:33:10LU0088087324

6.71

EUR

3,039

XPAR00270956492EXPA1
SESExane SA969500UP76J52A9OXU2705/07/2021 15:35:36LU0088087324

6.71

EUR

67

XPAR00270957047EXPA1
SESExane SA969500UP76J52A9OXU2705/07/2021 15:35:36LU0088087324

6.71

EUR

1,000

XPAR00270957048EXPA1
SESExane SA969500UP76J52A9OXU2705/07/2021 15:35:36LU0088087324

6.71

EUR

631

XPAR00270957049EXPA1
SESExane SA969500UP76J52A9OXU2705/07/2021 15:35:36LU0088087324

6.71

EUR

216

XPAR00270957050EXPA1
SESExane SA969500UP76J52A9OXU2705/07/2021 15:35:36LU0088087324

6.71

EUR

140

XPAR00270957051EXPA1
SESExane SA969500UP76J52A9OXU2705/07/2021 15:35:36LU0088087324

6.71

EUR

267

XPAR00270957052EXPA1
SESExane SA969500UP76J52A9OXU2705/07/2021 15:39:33LU0088087324

6.71

EUR

1,496

XPAR00270957912EXPA1
SESExane SA969500UP76J52A9OXU2705/07/2021 15:39:33LU0088087324

6.71

EUR

1,664

XPAR00270957913EXPA1
SESExane SA969500UP76J52A9OXU2705/07/2021 15:41:56LU0088087324

6.71

EUR

801

XPAR00270958414EXPA1
SESExane SA969500UP76J52A9OXU2705/07/2021 15:43:55LU0088087324

6.71

EUR

3,206

XPAR00270958748EXPA1
SESExane SA969500UP76J52A9OXU2705/07/2021 15:48:54LU0088087324

6.72

EUR

3,988

XPAR00270959873EXPA1
SESExane SA969500UP76J52A9OXU2705/07/2021 15:55:22LU0088087324

6.73

EUR

13

XPAR00270961247EXPA1
SESExane SA969500UP76J52A9OXU2705/07/2021 15:55:22LU0088087324

6.73

EUR

438

XPAR00270961248EXPA1
SESExane SA969500UP76J52A9OXU2705/07/2021 15:55:22LU0088087324

6.73

EUR

1,960

XPAR00270961250EXPA1
SESExane SA969500UP76J52A9OXU2705/07/2021 15:55:22LU0088087324

6.73

EUR

762

XPAR00270961251EXPA1
SESExane SA969500UP76J52A9OXU2705/07/2021 15:55:22LU0088087324

6.73

EUR

129

XPAR00270961252EXPA1
SESExane SA969500UP76J52A9OXU2705/07/2021 15:55:47LU0088087324

6.73

EUR

308

XPAR00270961325EXPA1
SESExane SA969500UP76J52A9OXU2705/07/2021 15:55:47LU0088087324

6.73

EUR

166

XPAR00270961334EXPA1
SESExane SA969500UP76J52A9OXU2705/07/2021 15:55:47LU0088087324

6.73

EUR

1,045

XPAR00270961336EXPA1
SESExane SA969500UP76J52A9OXU2705/07/2021 15:55:47LU0088087324

6.73

EUR

142

XPAR00270961338EXPA1
SESExane SA969500UP76J52A9OXU2705/07/2021 15:58:38LU0088087324

6.72

EUR

769

XPAR00270961964EXPA1
SESExane SA969500UP76J52A9OXU2705/07/2021 15:59:48LU0088087324

6.72

EUR

63

XPAR00270962166EXPA1
SESExane SA969500UP76J52A9OXU2705/07/2021 15:59:48LU0088087324

6.72

EUR

596

XPAR00270962167EXPA1
SESExane SA969500UP76J52A9OXU2705/07/2021 15:59:48LU0088087324

6.72

EUR

887

XPAR00270962168EXPA1
SESExane SA969500UP76J52A9OXU2705/07/2021 15:59:48LU0088087324

6.72

EUR

239

XPAR00270962169EXPA1
SESExane SA969500UP76J52A9OXU2705/07/2021 16:00:30LU0088087324

6.71

EUR

479

XPAR00270962356EXPA1
SESExane SA969500UP76J52A9OXU2705/07/2021 16:00:30LU0088087324

6.71

EUR

362

XPAR00270962357EXPA1
SESExane SA969500UP76J52A9OXU2705/07/2021 16:03:40LU0088087324

6.72

EUR

1,000

XPAR00270963077EXPA1
SESExane SA969500UP76J52A9OXU2705/07/2021 16:03:40LU0088087324

6.72

EUR

172

XPAR00270963078EXPA1
SESExane SA969500UP76J52A9OXU2705/07/2021 16:03:40LU0088087324

6.72

EUR

250

XPAR00270963079EXPA1
SESExane SA969500UP76J52A9OXU2705/07/2021 16:03:40LU0088087324

6.72

EUR

613

XPAR00270963080EXPA1
SESExane SA969500UP76J52A9OXU2705/07/2021 16:03:40LU0088087324

6.72

EUR

458

XPAR00270963081EXPA1
SESExane SA969500UP76J52A9OXU2705/07/2021 16:04:21LU0088087324

6.72

EUR

903

XPAR00270963201EXPA1
SESExane SA969500UP76J52A9OXU2705/07/2021 16:05:51LU0088087324

6.71

EUR

1,000

XPAR00270963528EXPA1
SESExane SA969500UP76J52A9OXU2705/07/2021 16:05:51LU0088087324

6.71

EUR

1,000

XPAR00270963529EXPA1
SESExane SA969500UP76J52A9OXU2705/07/2021 16:05:51LU0088087324

6.71

EUR

443

XPAR00270963530EXPA1
SESExane SA969500UP76J52A9OXU2705/07/2021 16:11:35LU0088087324

6.73

EUR

2,738

XPAR00270964799EXPA1
SESExane SA969500UP76J52A9OXU2705/07/2021 16:11:35LU0088087324

6.73

EUR

994

XPAR00270964800EXPA1
SESExane SA969500UP76J52A9OXU2705/07/2021 16:11:35LU0088087324

6.73

EUR

875

XPAR00270964801EXPA1
SESExane SA969500UP76J52A9OXU2705/07/2021 16:14:08LU0088087324

6.73

EUR

2,199

XPAR00270965716EXPA1
SESExane SA969500UP76J52A9OXU2705/07/2021 16:16:59LU0088087324

6.73

EUR

3,069

XPAR00270966302EXPA1
SESExane SA969500UP76J52A9OXU2705/07/2021 16:19:58LU0088087324

6.73

EUR

1

XPAR00270967069EXPA1
SESExane SA969500UP76J52A9OXU2705/07/2021 16:19:58LU0088087324

6.73

EUR

16

XPAR00270967070EXPA1
SESExane SA969500UP76J52A9OXU2705/07/2021 16:20:45LU0088087324

6.74

EUR

2,681

XPAR00270967225EXPA1
SESExane SA969500UP76J52A9OXU2705/07/2021 16:21:16LU0088087324

6.74

EUR

726

XPAR00270967326EXPA1
SESExane SA969500UP76J52A9OXU2705/07/2021 16:21:16LU0088087324

6.74

EUR

107

XPAR00270967327EXPA1
SESExane SA969500UP76J52A9OXU2705/07/2021 16:22:09LU0088087324

6.74

EUR

890

XPAR00270967566EXPA1
SESExane SA969500UP76J52A9OXU2705/07/2021 16:23:35LU0088087324

6.74

EUR

831

XPAR00270967887EXPA1
SESExane SA969500UP76J52A9OXU2705/07/2021 16:25:13LU0088087324

6.73

EUR

800

XPAR00270968256EXPA1
SESExane SA969500UP76J52A9OXU2705/07/2021 16:31:17LU0088087324

6.74

EUR

3,431

XPAR00270970139EXPA1
SESExane SA969500UP76J52A9OXU2705/07/2021 16:31:17LU0088087324

6.74

EUR

1,025

XPAR00270970140EXPA1
SESExane SA969500UP76J52A9OXU2705/07/2021 16:32:10LU0088087324

6.74

EUR

46

XPAR00270970340EXPA1
SESExane SA969500UP76J52A9OXU2705/07/2021 16:32:29LU0088087324

6.74

EUR

65

XPAR00270970549EXPA1
SESExane SA969500UP76J52A9OXU2705/07/2021 16:32:29LU0088087324

6.74

EUR

1,343

XPAR00270970550EXPA1
SESExane SA969500UP76J52A9OXU2705/07/2021 16:32:29LU0088087324

6.74

EUR

1,114

XPAR00270970551EXPA1
SESExane SA969500UP76J52A9OXU2705/07/2021 16:35:06LU0088087324

6.75

EUR

1,343

XPAR00270971504EXPA1
SESExane SA969500UP76J52A9OXU2705/07/2021 16:35:06LU0088087324

6.75

EUR

993

XPAR00270971505EXPA1
SESExane SA969500UP76J52A9OXU2705/07/2021 16:37:34LU0088087324

6.74

EUR

501

XPAR00270972207EXPA1
SESExane SA969500UP76J52A9OXU2705/07/2021 16:39:24LU0088087324

6.74

EUR

255

XPAR00270972696EXPA1
SESExane SA969500UP76J52A9OXU2705/07/2021 16:39:24LU0088087324

6.74

EUR

156

XPAR00270972697EXPA1
SESExane SA969500UP76J52A9OXU2705/07/2021 16:39:24LU0088087324

6.74

EUR

1,847

XPAR00270972698EXPA1
SESExane SA969500UP76J52A9OXU2705/07/2021 16:39:24LU0088087324

6.74

EUR

1,000

XPAR00270972699EXPA1
SESExane SA969500UP76J52A9OXU2705/07/2021 16:39:24LU0088087324

6.74

EUR

150

XPAR00270972700EXPA1
SESExane SA969500UP76J52A9OXU2705/07/2021 16:39:24LU0088087324

6.74

EUR

186

XPAR00270972701EXPA1
SESExane SA969500UP76J52A9OXU2705/07/2021 16:42:09LU0088087324

6.74

EUR

81

XPAR00270973431EXPA1
SESExane SA969500UP76J52A9OXU2705/07/2021 16:42:09LU0088087324

6.74

EUR

631

XPAR00270973432EXPA1
SESExane SA969500UP76J52A9OXU2705/07/2021 16:42:09LU0088087324

6.74

EUR

272

XPAR00270973433EXPA1
SESExane SA969500UP76J52A9OXU2705/07/2021 16:42:09LU0088087324

6.74

EUR

1,252

XPAR00270973434EXPA1
SESExane SA969500UP76J52A9OXU2705/07/2021 16:44:12LU0088087324

6.74

EUR

346

XPAR00270973994EXPA1
SESExane SA969500UP76J52A9OXU2705/07/2021 16:45:11LU0088087324

6.73

EUR

1,000

XPAR00270974356EXPA1
SESExane SA969500UP76J52A9OXU2705/07/2021 16:45:11LU0088087324

6.73

EUR

847

XPAR00270974357EXPA1
SESExane SA969500UP76J52A9OXU2705/07/2021 16:49:20LU0088087324

6.74

EUR

31

XPAR00270975423EXPA1
SESExane SA969500UP76J52A9OXU2705/07/2021 16:49:21LU0088087324

6.74

EUR

850

XPAR00270975426EXPA1
SESExane SA969500UP76J52A9OXU2705/07/2021 16:49:21LU0088087324

6.74

EUR

1,000

XPAR00270975427EXPA1
SESExane SA969500UP76J52A9OXU2705/07/2021 16:49:21LU0088087324

6.74

EUR

579

XPAR00270975429EXPA1
SESExane SA969500UP76J52A9OXU2705/07/2021 16:49:21LU0088087324

6.74

EUR

236

XPAR00270975432EXPA1
SESExane SA969500UP76J52A9OXU2705/07/2021 16:49:21LU0088087324

6.74

EUR

741

XPAR00270975434EXPA1
SESExane SA969500UP76J52A9OXU2705/07/2021 16:49:21LU0088087324

6.74

EUR

224

XPAR00270975436EXPA1
SESExane SA969500UP76J52A9OXU2705/07/2021 16:49:21LU0088087324

6.74

EUR

517

XPAR00270975438EXPA1
SESExane SA969500UP76J52A9OXU2705/07/2021 16:49:21LU0088087324

6.74

EUR

224

XPAR00270975439EXPA1
SESExane SA969500UP76J52A9OXU2705/07/2021 16:50:56LU0088087324

6.74

EUR

786

XPAR00270975784EXPA1
SESExane SA969500UP76J52A9OXU2705/07/2021 16:50:56LU0088087324

6.74

EUR

38

XPAR00270975785EXPA1
SESExane SA969500UP76J52A9OXU2705/07/2021 16:51:17LU0088087324

6.74

EUR

914

XPAR00270975857EXPA1
SESExane SA969500UP76J52A9OXU2705/07/2021 16:54:15LU0088087324

6.73

EUR

111

XPAR00270976664EXPA1
SESExane SA969500UP76J52A9OXU2705/07/2021 16:54:15LU0088087324

6.73

EUR

187

XPAR00270976665EXPA1
SESExane SA969500UP76J52A9OXU2705/07/2021 16:54:15LU0088087324

6.73

EUR

631

XPAR00270976666EXPA1
SESExane SA969500UP76J52A9OXU2705/07/2021 16:54:15LU0088087324

6.73

EUR

225

XPAR00270976667EXPA1
SESExane SA969500UP76J52A9OXU2705/07/2021 16:54:15LU0088087324

6.73

EUR

248

XPAR00270976668EXPA1
SESExane SA969500UP76J52A9OXU2705/07/2021 16:54:15LU0088087324

6.73

EUR

100

XPAR00270976669EXPA1
SESExane SA969500UP76J52A9OXU2705/07/2021 16:54:15LU0088087324

6.73

EUR

100

XPAR00270976670EXPA1
SESExane SA969500UP76J52A9OXU2705/07/2021 16:56:16LU0088087324

6.73

EUR

591

XPAR00270977318EXPA1
SESExane SA969500UP76J52A9OXU2705/07/2021 16:56:16LU0088087324

6.73

EUR

64

XPAR00270977321EXPA1
SESExane SA969500UP76J52A9OXU2705/07/2021 16:56:16LU0088087324

6.73

EUR

239

XPAR00270977322EXPA1
SESExane SA969500UP76J52A9OXU2705/07/2021 16:56:16LU0088087324

6.73

EUR

1,000

XPAR00270977323EXPA1
SESExane SA969500UP76J52A9OXU2705/07/2021 16:56:16LU0088087324

6.73

EUR

221

XPAR00270977324EXPA1
SESExane SA969500UP76J52A9OXU2705/07/2021 16:56:16LU0088087324

6.73

EUR

7

XPAR00270977325EXPA1
SESExane SA969500UP76J52A9OXU2705/07/2021 16:56:16LU0088087324

6.73

EUR

758

XPAR00270977326EXPA1
SESExane SA969500UP76J52A9OXU2705/07/2021 16:59:18LU0088087324

6.73

EUR

613

XPAR00270978221EXPA1
SESExane SA969500UP76J52A9OXU2705/07/2021 16:59:18LU0088087324

6.73

EUR

309

XPAR00270978222EXPA1
SESExane SA969500UP76J52A9OXU2705/07/2021 16:59:18LU0088087324

6.73

EUR

1,000

XPAR00270978223EXPA1
SESExane SA969500UP76J52A9OXU2705/07/2021 16:59:18LU0088087324

6.73

EUR

154

XPAR00270978224EXPA1
SESExane SA969500UP76J52A9OXU2705/07/2021 17:01:22LU0088087324

6.73

EUR

6

XPAR00270979193EXPA1
SESExane SA969500UP76J52A9OXU2705/07/2021 17:01:59LU0088087324

6.73

EUR

3,070

XPAR00270979413EXPA1
SESExane SA969500UP76J52A9OXU2705/07/2021 17:07:31LU0088087324

6.73

EUR

109

XPAR00270981597EXPA1
SESExane SA969500UP76J52A9OXU2705/07/2021 17:07:31LU0088087324

6.73

EUR

719

XPAR00270981598EXPA1
SESExane SA969500UP76J52A9OXU2705/07/2021 17:07:31LU0088087324

6.73

EUR

1,000

XPAR00270981599EXPA1
SESExane SA969500UP76J52A9OXU2705/07/2021 17:07:34LU0088087324

6.73

EUR

123

XPAR00270981608EXPA1
SESExane SA969500UP76J52A9OXU2705/07/2021 17:07:34LU0088087324

6.73

EUR

1,000

XPAR00270981609EXPA1
SESExane SA969500UP76J52A9OXU2705/07/2021 17:07:34LU0088087324

6.73

EUR

752

XPAR00270981610EXPA1
SESExane SA969500UP76J52A9OXU2705/07/2021 17:07:34LU0088087324

6.73

EUR

315

XPAR00270981611EXPA1
SESExane SA969500UP76J52A9OXU2705/07/2021 17:08:14LU0088087324

6.73

EUR

2,185

XPAR00270981869EXPA1
SESExane SA969500UP76J52A9OXU2705/07/2021 17:10:26LU0088087324

6.73

EUR

703

XPAR00270982637EXPA1
SESExane SA969500UP76J52A9OXU2705/07/2021 17:10:42LU0088087324

6.73

EUR

70

XPAR00270982691EXPA1
SESExane SA969500UP76J52A9OXU2705/07/2021 17:11:15LU0088087324

6.73

EUR

150

XPAR00270982915EXPA1
SESExane SA969500UP76J52A9OXU2705/07/2021 17:11:22LU0088087324

6.73

EUR

461

XPAR00270982970EXPA1
SESExane SA969500UP76J52A9OXU2705/07/2021 17:13:02LU0088087324

6.73

EUR

377

XPAR00270983712EXPA1
SESExane SA969500UP76J52A9OXU2705/07/2021 17:13:02LU0088087324

6.73

EUR

2,259

XPAR00270983713EXPA1
SESExane SA969500UP76J52A9OXU2705/07/2021 17:14:25LU0088087324

6.73

EUR

68

XPAR00270984205EXPA1
SESExane SA969500UP76J52A9OXU2705/07/2021 17:14:25LU0088087324

6.73

EUR

696

XPAR00270984206EXPA1
SESExane SA969500UP76J52A9OXU2705/07/2021 17:14:25LU0088087324

6.72

EUR

887

XPAR00270984207EXPA1
SESExane SA969500UP76J52A9OXU2705/07/2021 17:14:25LU0088087324

6.73

EUR

1,000

XPAR00270984208EXPA1
SESExane SA969500UP76J52A9OXU2705/07/2021 17:14:25LU0088087324

6.73

EUR

271

XPAR00270984209EXPA1
SESExane SA969500UP76J52A9OXU2705/07/2021 17:14:25LU0088087324

6.73

EUR

75

XPAR00270984210EXPA1
SESExane SA969500UP76J52A9OXU2705/07/2021 17:17:27LU0088087324

6.72

EUR

1,000

XPAR00270985725EXPA1
SESExane SA969500UP76J52A9OXU2705/07/2021 17:17:27LU0088087324

6.72

EUR

766

XPAR00270985726EXPA1
SESExane SA969500UP76J52A9OXU2705/07/2021 17:17:27LU0088087324

6.72

EUR

69

XPAR00270985727EXPA1
SESExane SA969500UP76J52A9OXU2705/07/2021 17:18:37LU0088087324

6.72

EUR

2,936

XPAR00270986360EXPA1
SESExane SA969500UP76J52A9OXU2705/07/2021 17:21:25LU0088087324

6.72

EUR

985

XPAR00270987779EXPA1
SESExane SA969500UP76J52A9OXU2705/07/2021 17:21:25LU0088087324

6.72

EUR

1,500

XPAR00270987780EXPA1
SESExane SA969500UP76J52A9OXU2705/07/2021 17:21:25LU0088087324

6.72

EUR

297

XPAR00270987781EXPA1
SESExane SA969500UP76J52A9OXU2705/07/2021 17:21:39LU0088087324

6.72

EUR

371

XPAR00270987892EXPA1
SESExane SA969500UP76J52A9OXU2705/07/2021 17:22:16LU0088087324

6.72

EUR

74

XPAR00270988173EXPA1
SESExane SA969500UP76J52A9OXU2705/07/2021 17:22:16LU0088087324

6.72

EUR

290

XPAR00270988174EXPA1
SESExane SA969500UP76J52A9OXU2705/07/2021 17:24:03LU0088087324

6.72

EUR

74

XPAR00270989116EXPA1
SESExane SA969500UP76J52A9OXU2705/07/2021 17:24:19LU0088087324

6.72

EUR

296

XPAR00270989285EXPA1
SESExane SA969500UP76J52A9OXU2705/07/2021 17:24:59LU0088087324

6.72

EUR

261

XPAR00270989761EXPA1
SESExane SA969500UP76J52A9OXU2705/07/2021 17:24:59LU0088087324

6.72

EUR

1,779

XPAR00270989762EXPA1
SESExane SA969500UP76J52A9OXU2705/07/2021 17:24:59LU0088087324

6.72

EUR

314

XPAR00270989763EXPA1
SESExane SA969500UP76J52A9OXU2705/07/2021 17:24:59LU0088087324

6.72

EUR

800

XPAR00270989764EXPA1
SESExane SA969500UP76J52A9OXU2705/07/2021 17:24:59LU0088087324

6.72

EUR

25

XPAR00270989765EXPA1
SESExane SA969500UP76J52A9OXU2706/07/2021 09:01:18LU0088087324

6.73

EUR

713

XPAR00270998546EXPA1
SESExane SA969500UP76J52A9OXU2706/07/2021 09:01:18LU0088087324

6.73

EUR

471

XPAR00270998547EXPA1
SESExane SA969500UP76J52A9OXU2706/07/2021 09:02:02LU0088087324

6.71

EUR

967

XPAR00270998716EXPA1
SESExane SA969500UP76J52A9OXU2706/07/2021 09:05:48LU0088087324

6.69

EUR

958

XPAR00270999435EXPA1
SESExane SA969500UP76J52A9OXU2706/07/2021 09:15:05LU0088087324

6.70

EUR

1,090

XPAR00271000584EXPA1
SESExane SA969500UP76J52A9OXU2706/07/2021 09:18:14LU0088087324

6.70

EUR

1,022

XPAR00271001043EXPA1
SESExane SA969500UP76J52A9OXU2706/07/2021 09:23:34LU0088087324

6.70

EUR

61

XPAR00271001704EXPA1
SESExane SA969500UP76J52A9OXU2706/07/2021 09:23:34LU0088087324

6.70

EUR

942

XPAR00271001705EXPA1
SESExane SA969500UP76J52A9OXU2706/07/2021 09:26:18LU0088087324

6.69

EUR

1,000

XPAR00271001988EXPA1
SESExane SA969500UP76J52A9OXU2706/07/2021 09:26:18LU0088087324

6.69

EUR

426

XPAR00271001989EXPA1
SESExane SA969500UP76J52A9OXU2706/07/2021 09:26:18LU0088087324

6.69

EUR

207

XPAR00271001990EXPA1
SESExane SA969500UP76J52A9OXU2706/07/2021 09:26:54LU0088087324

6.70

EUR

402

XPAR00271002060EXPA1
SESExane SA969500UP76J52A9OXU2706/07/2021 09:26:54LU0088087324

6.70

EUR

165

XPAR00271002061EXPA1
SESExane SA969500UP76J52A9OXU2706/07/2021 09:26:57LU0088087324

6.70

EUR

402

XPAR00271002071EXPA1
SESExane SA969500UP76J52A9OXU2706/07/2021 09:27:03LU0088087324

6.70

EUR

402

XPAR00271002090EXPA1
SESExane SA969500UP76J52A9OXU2706/07/2021 09:27:06LU0088087324

6.70

EUR

111

XPAR00271002102EXPA1
SESExane SA969500UP76J52A9OXU2706/07/2021 09:27:12LU0088087324

6.70

EUR

38

XPAR00271002129EXPA1
SESExane SA969500UP76J52A9OXU2706/07/2021 09:27:18LU0088087324

6.70

EUR

17

XPAR00271002135EXPA1
SESExane SA969500UP76J52A9OXU2706/07/2021 09:31:36LU0088087324

6.71

EUR

644

XPAR00271002621EXPA1
SESExane SA969500UP76J52A9OXU2706/07/2021 09:31:36LU0088087324

6.71

EUR

174

XPAR00271002622EXPA1
SESExane SA969500UP76J52A9OXU2706/07/2021 09:31:44LU0088087324

6.71

EUR

1,000

XPAR00271002628EXPA1
SESExane SA969500UP76J52A9OXU2706/07/2021 09:31:44LU0088087324

6.71

EUR

263

XPAR00271002629EXPA1
SESExane SA969500UP76J52A9OXU2706/07/2021 09:31:44LU0088087324

6.71

EUR

414

XPAR00271002630EXPA1
SESExane SA969500UP76J52A9OXU2706/07/2021 09:31:44LU0088087324

6.71

EUR

180

XPAR00271002631EXPA1
SESExane SA969500UP76J52A9OXU2706/07/2021 09:32:58LU0088087324

6.71

EUR

21

XPAR00271002758EXPA1
SESExane SA969500UP76J52A9OXU2706/07/2021 09:32:58LU0088087324

6.71

EUR

336

XPAR00271002759EXPA1
SESExane SA969500UP76J52A9OXU2706/07/2021 09:32:58LU0088087324

6.71

EUR

644

XPAR00271002760EXPA1
SESExane SA969500UP76J52A9OXU2706/07/2021 09:33:03LU0088087324

6.71

EUR

284

XPAR00271002767EXPA1
SESExane SA969500UP76J52A9OXU2706/07/2021 09:34:17LU0088087324

6.70

EUR

788

XPAR00271002921EXPA1
SESExane SA969500UP76J52A9OXU2706/07/2021 09:34:22LU0088087324

6.70

EUR

410

XPAR00271002934EXPA1
SESExane SA969500UP76J52A9OXU2706/07/2021 09:34:22LU0088087324

6.70

EUR

213

XPAR00271002935EXPA1
SESExane SA969500UP76J52A9OXU2706/07/2021 09:34:22LU0088087324

6.70

EUR

180

XPAR00271002936EXPA1
SESExane SA969500UP76J52A9OXU2706/07/2021 09:35:58LU0088087324

6.70

EUR

18

XPAR00271003121EXPA1
SESExane SA969500UP76J52A9OXU2706/07/2021 09:36:01LU0088087324

6.70

EUR

63

XPAR00271003129EXPA1
SESExane SA969500UP76J52A9OXU2706/07/2021 09:36:04LU0088087324

6.70

EUR

16

XPAR00271003149EXPA1
SESExane SA969500UP76J52A9OXU2706/07/2021 09:36:47LU0088087324

6.70

EUR

14

XPAR00271003208EXPA1
SESExane SA969500UP76J52A9OXU2706/07/2021 09:38:41LU0088087324

6.70

EUR

875

XPAR00271003578EXPA1
SESExane SA969500UP76J52A9OXU2706/07/2021 09:40:17LU0088087324

6.69

EUR

813

XPAR00271003846EXPA1
SESExane SA969500UP76J52A9OXU2706/07/2021 09:40:22LU0088087324

6.69

EUR

43

XPAR00271003861EXPA1
SESExane SA969500UP76J52A9OXU2706/07/2021 09:40:22LU0088087324

6.69

EUR

153

XPAR00271003862EXPA1
SESExane SA969500UP76J52A9OXU2706/07/2021 09:40:22LU0088087324

6.69

EUR

186

XPAR00271003863EXPA1
SESExane SA969500UP76J52A9OXU2706/07/2021 09:40:22LU0088087324

6.69

EUR

442

XPAR00271003864EXPA1
SESExane SA969500UP76J52A9OXU2706/07/2021 09:40:22LU0088087324

6.69

EUR

257

XPAR00271003865EXPA1
SESExane SA969500UP76J52A9OXU2706/07/2021 09:40:25LU0088087324

6.69

EUR

38

XPAR00271003875EXPA1
SESExane SA969500UP76J52A9OXU2706/07/2021 09:40:28LU0088087324

6.69

EUR

21

XPAR00271003889EXPA1
SESExane SA969500UP76J52A9OXU2706/07/2021 09:40:31LU0088087324

6.69

EUR

37

XPAR00271003892EXPA1
SESExane SA969500UP76J52A9OXU2706/07/2021 09:40:34LU0088087324

6.69

EUR

67

XPAR00271003908EXPA1
SESExane SA969500UP76J52A9OXU2706/07/2021 09:41:37LU0088087324

6.69

EUR

23

XPAR00271004053EXPA1
SESExane SA969500UP76J52A9OXU2706/07/2021 09:41:37LU0088087324

6.69

EUR

237

XPAR00271004054EXPA1
SESExane SA969500UP76J52A9OXU2706/07/2021 09:41:37LU0088087324

6.69

EUR

180

XPAR00271004055EXPA1
SESExane SA969500UP76J52A9OXU2706/07/2021 09:43:05LU0088087324

6.69

EUR

1,000

XPAR00271004182EXPA1
SESExane SA969500UP76J52A9OXU2706/07/2021 09:43:05LU0088087324

6.69

EUR

414

XPAR00271004183EXPA1
SESExane SA969500UP76J52A9OXU2706/07/2021 09:43:05LU0088087324

6.69

EUR

202

XPAR00271004184EXPA1
SESExane SA969500UP76J52A9OXU2706/07/2021 09:43:05LU0088087324

6.69

EUR

206

XPAR00271004185EXPA1
SESExane SA969500UP76J52A9OXU2706/07/2021 09:43:05LU0088087324

6.69

EUR

180

XPAR00271004186EXPA1
SESExane SA969500UP76J52A9OXU2706/07/2021 09:43:26LU0088087324

6.69

EUR

28

XPAR00271004231EXPA1
SESExane SA969500UP76J52A9OXU2706/07/2021 09:49:11LU0088087324

6.70

EUR

26

XPAR00271005106EXPA1
SESExane SA969500UP76J52A9OXU2706/07/2021 09:49:11LU0088087324

6.70

EUR

1,000

XPAR00271005107EXPA1
SESExane SA969500UP76J52A9OXU2706/07/2021 09:49:11LU0088087324

6.70

EUR

402

XPAR00271005108EXPA1
SESExane SA969500UP76J52A9OXU2706/07/2021 09:49:11LU0088087324

6.70

EUR

199

XPAR00271005109EXPA1
SESExane SA969500UP76J52A9OXU2706/07/2021 09:49:11LU0088087324

6.70

EUR

218

XPAR00271005110EXPA1
SESExane SA969500UP76J52A9OXU2706/07/2021 09:49:11LU0088087324

6.70

EUR

180

XPAR00271005111EXPA1
SESExane SA969500UP76J52A9OXU2706/07/2021 09:50:40LU0088087324

6.70

EUR

796

XPAR00271005249EXPA1
SESExane SA969500UP76J52A9OXU2706/07/2021 09:50:40LU0088087324

6.70

EUR

87

XPAR00271005250EXPA1
SESExane SA969500UP76J52A9OXU2706/07/2021 09:50:45LU0088087324

6.70

EUR

81

XPAR00271005259EXPA1
SESExane SA969500UP76J52A9OXU2706/07/2021 09:52:24LU0088087324

6.70

EUR

27

XPAR00271005436EXPA1
SESExane SA969500UP76J52A9OXU2706/07/2021 09:52:27LU0088087324

6.71

EUR

1,000

XPAR00271005450EXPA1
SESExane SA969500UP76J52A9OXU2706/07/2021 09:52:27LU0088087324

6.71

EUR

226

XPAR00271005451EXPA1
SESExane SA969500UP76J52A9OXU2706/07/2021 09:52:27LU0088087324

6.71

EUR

180

XPAR00271005452EXPA1
SESExane SA969500UP76J52A9OXU2706/07/2021 09:53:18LU0088087324

6.71

EUR

219

XPAR00271005566EXPA1
SESExane SA969500UP76J52A9OXU2706/07/2021 09:57:11LU0088087324

6.71

EUR

702

XPAR00271005977EXPA1
SESExane SA969500UP76J52A9OXU2706/07/2021 09:58:04LU0088087324

6.70

EUR

873

XPAR00271006039EXPA1
SESExane SA969500UP76J52A9OXU2706/07/2021 10:00:07LU0088087324

6.70

EUR

1,000

XPAR00271006218EXPA1
SESExane SA969500UP76J52A9OXU2706/07/2021 10:00:07LU0088087324

6.70

EUR

402

XPAR00271006219EXPA1
SESExane SA969500UP76J52A9OXU2706/07/2021 10:00:31LU0088087324

6.70

EUR

1,000

XPAR00271006279EXPA1
SESExane SA969500UP76J52A9OXU2706/07/2021 10:00:31LU0088087324

6.70

EUR

422

XPAR00271006280EXPA1
SESExane SA969500UP76J52A9OXU2706/07/2021 10:00:31LU0088087324

6.70

EUR

179

XPAR00271006281EXPA1
SESExane SA969500UP76J52A9OXU2706/07/2021 10:01:13LU0088087324

6.70

EUR

1,000

XPAR00271006401EXPA1
SESExane SA969500UP76J52A9OXU2706/07/2021 10:01:13LU0088087324

6.70

EUR

422

XPAR00271006402EXPA1
SESExane SA969500UP76J52A9OXU2706/07/2021 10:01:13LU0088087324

6.70

EUR

302

XPAR00271006403EXPA1
SESExane SA969500UP76J52A9OXU2706/07/2021 10:01:13LU0088087324

6.70

EUR

1,000

XPAR00271006404EXPA1
SESExane SA969500UP76J52A9OXU2706/07/2021 10:01:13LU0088087324

6.70

EUR

163

XPAR00271006405EXPA1
SESExane SA969500UP76J52A9OXU2706/07/2021 10:01:13LU0088087324

6.70

EUR

239

XPAR00271006406EXPA1
SESExane SA969500UP76J52A9OXU2706/07/2021 10:02:52LU0088087324

6.71

EUR

18

XPAR00271006614EXPA1
SESExane SA969500UP76J52A9OXU2706/07/2021 10:02:55LU0088087324

6.71

EUR

32

XPAR00271006616EXPA1
SESExane SA969500UP76J52A9OXU2706/07/2021 10:02:55LU0088087324

6.71

EUR

1,000

XPAR00271006617EXPA1
SESExane SA969500UP76J52A9OXU2706/07/2021 10:06:47LU0088087324

6.72

EUR

458

XPAR00271007153EXPA1
SESExane SA969500UP76J52A9OXU2706/07/2021 10:06:47LU0088087324

6.72

EUR

447

XPAR00271007154EXPA1
SESExane SA969500UP76J52A9OXU2706/07/2021 10:10:05LU0088087324

6.72

EUR

1,000

XPAR00271007881EXPA1
SESExane SA969500UP76J52A9OXU2706/07/2021 10:10:05LU0088087324

6.72

EUR

426

XPAR00271007882EXPA1
SESExane SA969500UP76J52A9OXU2706/07/2021 10:10:05LU0088087324

6.72

EUR

500

XPAR00271007883EXPA1
SESExane SA969500UP76J52A9OXU2706/07/2021 10:15:22LU0088087324

6.72

EUR

467

XPAR00271008897EXPA1
SESExane SA969500UP76J52A9OXU2706/07/2021 10:15:22LU0088087324

6.72

EUR

234

XPAR00271008900EXPA1
SESExane SA969500UP76J52A9OXU2706/07/2021 10:15:27LU0088087324

6.72

EUR

41

XPAR00271008935EXPA1
SESExane SA969500UP76J52A9OXU2706/07/2021 10:15:54LU0088087324

6.72

EUR

1,000

XPAR00271009010EXPA1
SESExane SA969500UP76J52A9OXU2706/07/2021 10:15:54LU0088087324

6.72

EUR

225

XPAR00271009011EXPA1
SESExane SA969500UP76J52A9OXU2706/07/2021 10:17:50LU0088087324

6.71

EUR

708

XPAR00271009401EXPA1
SESExane SA969500UP76J52A9OXU2706/07/2021 10:18:20LU0088087324

6.71

EUR

1,000

XPAR00271009485EXPA1
SESExane SA969500UP76J52A9OXU2706/07/2021 10:18:20LU0088087324

6.71

EUR

410

XPAR00271009486EXPA1
SESExane SA969500UP76J52A9OXU2706/07/2021 10:18:20LU0088087324

6.71

EUR

250

XPAR00271009487EXPA1
SESExane SA969500UP76J52A9OXU2706/07/2021 10:18:23LU0088087324

6.71

EUR

73

XPAR00271009491EXPA1
SESExane SA969500UP76J52A9OXU2706/07/2021 10:18:26LU0088087324

6.71

EUR

1,000

XPAR00271009502EXPA1
SESExane SA969500UP76J52A9OXU2706/07/2021 10:18:26LU0088087324

6.71

EUR

124

XPAR00271009503EXPA1
SESExane SA969500UP76J52A9OXU2706/07/2021 10:18:26LU0088087324

6.71

EUR

410

XPAR00271009504EXPA1
SESExane SA969500UP76J52A9OXU2706/07/2021 10:18:26LU0088087324

6.71

EUR

252

XPAR00271009505EXPA1
SESExane SA969500UP76J52A9OXU2706/07/2021 10:18:53LU0088087324

6.71

EUR

1

XPAR00271009568EXPA1
SESExane SA969500UP76J52A9OXU2706/07/2021 10:20:08LU0088087324

6.72

EUR

49

XPAR00271009813EXPA1
SESExane SA969500UP76J52A9OXU2706/07/2021 10:20:08LU0088087324

6.72

EUR

500

XPAR00271009814EXPA1
SESExane SA969500UP76J52A9OXU2706/07/2021 10:20:08LU0088087324

6.72

EUR

406

XPAR00271009815EXPA1
SESExane SA969500UP76J52A9OXU2706/07/2021 10:20:08LU0088087324

6.72

EUR

1,000

XPAR00271009816EXPA1
SESExane SA969500UP76J52A9OXU2706/07/2021 10:23:39LU0088087324

6.71

EUR

788

XPAR00271010433EXPA1
SESExane SA969500UP76J52A9OXU2706/07/2021 10:23:59LU0088087324

6.70

EUR

72

XPAR00271010463EXPA1
SESExane SA969500UP76J52A9OXU2706/07/2021 10:23:59LU0088087324

6.70

EUR

348

XPAR00271010464EXPA1
SESExane SA969500UP76J52A9OXU2706/07/2021 10:23:59LU0088087324

6.70

EUR

308

XPAR00271010465EXPA1
SESExane SA969500UP76J52A9OXU2706/07/2021 10:27:50LU0088087324

6.70

EUR

160

XPAR00271010896EXPA1
SESExane SA969500UP76J52A9OXU2706/07/2021 10:28:11LU0088087324

6.70

EUR

1,000

XPAR00271010917EXPA1
SESExane SA969500UP76J52A9OXU2706/07/2021 10:30:07LU0088087324

6.70

EUR

650

XPAR00271011292EXPA1
SESExane SA969500UP76J52A9OXU2706/07/2021 10:31:11LU0088087324

6.70

EUR

932

XPAR00271011551EXPA1
SESExane SA969500UP76J52A9OXU2706/07/2021 10:31:22LU0088087324

6.69

EUR

73

XPAR00271011635EXPA1
SESExane SA969500UP76J52A9OXU2706/07/2021 10:31:22LU0088087324

6.69

EUR

500

XPAR00271011636EXPA1
SESExane SA969500UP76J52A9OXU2706/07/2021 10:31:25LU0088087324

6.69

EUR

2

XPAR00271011648EXPA1
SESExane SA969500UP76J52A9OXU2706/07/2021 10:31:28LU0088087324

6.69

EUR

39

XPAR00271011666EXPA1
SESExane SA969500UP76J52A9OXU2706/07/2021 10:31:42LU0088087324

6.69

EUR

1,000

XPAR00271011735EXPA1
SESExane SA969500UP76J52A9OXU2706/07/2021 10:31:42LU0088087324

6.69

EUR

426

XPAR00271011736EXPA1
SESExane SA969500UP76J52A9OXU2706/07/2021 10:31:42LU0088087324

6.69

EUR

237

XPAR00271011737EXPA1
SESExane SA969500UP76J52A9OXU2706/07/2021 10:31:42LU0088087324

6.69

EUR

500

XPAR00271011738EXPA1
SESExane SA969500UP76J52A9OXU2706/07/2021 10:31:42LU0088087324

6.69

EUR

155

XPAR00271011739EXPA1
SESExane SA969500UP76J52A9OXU2706/07/2021 10:33:23LU0088087324

6.68

EUR

959

XPAR00271012070EXPA1
SESExane SA969500UP76J52A9OXU2706/07/2021 10:33:28LU0088087324

6.68

EUR

1

XPAR00271012090EXPA1
SESExane SA969500UP76J52A9OXU2706/07/2021 10:33:28LU0088087324

6.68

EUR

1,000

XPAR00271012091EXPA1
SESExane SA969500UP76J52A9OXU2706/07/2021 10:33:28LU0088087324

6.68

EUR

800

XPAR00271012092EXPA1
SESExane SA969500UP76J52A9OXU2706/07/2021 10:33:28LU0088087324

6.68

EUR

422

XPAR00271012093EXPA1
SESExane SA969500UP76J52A9OXU2706/07/2021 10:33:28LU0088087324

6.68

EUR

238

XPAR00271012094EXPA1
SESExane SA969500UP76J52A9OXU2706/07/2021 10:33:28LU0088087324

6.68

EUR

278

XPAR00271012095EXPA1
SESExane SA969500UP76J52A9OXU2706/07/2021 10:34:25LU0088087324

6.68

EUR

581

XPAR00271012244EXPA1
SESExane SA969500UP76J52A9OXU2706/07/2021 10:34:25LU0088087324

6.68

EUR

1,000

XPAR00271012245EXPA1
SESExane SA969500UP76J52A9OXU2706/07/2021 10:34:25LU0088087324

6.68

EUR

422

XPAR00271012246EXPA1
SESExane SA969500UP76J52A9OXU2706/07/2021 10:34:25LU0088087324

6.68

EUR

165

XPAR00271012247EXPA1
SESExane SA969500UP76J52A9OXU2706/07/2021 10:35:16LU0088087324

6.68

EUR

1,000

XPAR00271012378EXPA1
SESExane SA969500UP76J52A9OXU2706/07/2021 10:35:16LU0088087324

6.68

EUR

442

XPAR00271012379EXPA1
SESExane SA969500UP76J52A9OXU2706/07/2021 10:35:16LU0088087324

6.68

EUR

174

XPAR00271012380EXPA1
SESExane SA969500UP76J52A9OXU2706/07/2021 10:35:19LU0088087324

6.68

EUR

115

XPAR00271012400EXPA1
SESExane SA969500UP76J52A9OXU2706/07/2021 10:35:19LU0088087324

6.68

EUR

69

XPAR00271012401EXPA1
SESExane SA969500UP76J52A9OXU2706/07/2021 10:35:19LU0088087324

6.68

EUR

5,457

XPAR00271012402EXPA1
SESExane SA969500UP76J52A9OXU2706/07/2021 10:38:05LU0088087324

6.67

EUR

36

XPAR00271012904EXPA1
SESExane SA969500UP76J52A9OXU2706/07/2021 10:38:05LU0088087324

6.67

EUR

809

XPAR00271012905EXPA1
SESExane SA969500UP76J52A9OXU2706/07/2021 10:43:47LU0088087324

6.68

EUR

128

XPAR00271014207EXPA1
SESExane SA969500UP76J52A9OXU2706/07/2021 10:43:47LU0088087324

6.68

EUR

800

XPAR00271014208EXPA1
SESExane SA969500UP76J52A9OXU2706/07/2021 10:43:47LU0088087324

6.68

EUR

1,000

XPAR00271014209EXPA1
SESExane SA969500UP76J52A9OXU2706/07/2021 10:43:47LU0088087324

6.68

EUR

1

XPAR00271014210EXPA1
SESExane SA969500UP76J52A9OXU2706/07/2021 10:43:49LU0088087324

6.68

EUR

232

XPAR00271014218EXPA1
SESExane SA969500UP76J52A9OXU2706/07/2021 10:43:49LU0088087324

6.68

EUR

1,904

XPAR00271014219EXPA1
SESExane SA969500UP76J52A9OXU2706/07/2021 10:45:12LU0088087324

6.68

EUR

491

XPAR00271014505EXPA1
SESExane SA969500UP76J52A9OXU2706/07/2021 10:51:29LU0088087324

6.67

EUR

1,957

XPAR00271015807EXPA1
SESExane SA969500UP76J52A9OXU2706/07/2021 10:51:29LU0088087324

6.67

EUR

327

XPAR00271015808EXPA1
SESExane SA969500UP76J52A9OXU2706/07/2021 10:51:29LU0088087324

6.67

EUR

115

XPAR00271015809EXPA1
SESExane SA969500UP76J52A9OXU2706/07/2021 10:53:38LU0088087324

6.67

EUR

169

XPAR00271016176EXPA1
SESExane SA969500UP76J52A9OXU2706/07/2021 10:53:38LU0088087324

6.67

EUR

472

XPAR00271016177EXPA1
SESExane SA969500UP76J52A9OXU2706/07/2021 10:55:39LU0088087324

6.67

EUR

426

XPAR00271016676EXPA1
SESExane SA969500UP76J52A9OXU2706/07/2021 10:55:39LU0088087324

6.67

EUR

959

XPAR00271016677EXPA1
SESExane SA969500UP76J52A9OXU2706/07/2021 10:55:39LU0088087324

6.67

EUR

123

XPAR00271016678EXPA1
SESExane SA969500UP76J52A9OXU2706/07/2021 10:55:39LU0088087324

6.67

EUR

835

XPAR00271016679EXPA1
SESExane SA969500UP76J52A9OXU2706/07/2021 11:00:57LU0088087324

6.67

EUR

39

XPAR00271017759EXPA1
SESExane SA969500UP76J52A9OXU2706/07/2021 11:00:57LU0088087324

6.67

EUR

1,500

XPAR00271017760EXPA1
SESExane SA969500UP76J52A9OXU2706/07/2021 11:00:57LU0088087324

6.67

EUR

107

XPAR00271017761EXPA1
SESExane SA969500UP76J52A9OXU2706/07/2021 11:00:57LU0088087324

6.67

EUR

464

XPAR00271017762EXPA1
SESExane SA969500UP76J52A9OXU2706/07/2021 11:00:57LU0088087324

6.67

EUR

571

XPAR00271017763EXPA1
SESExane SA969500UP76J52A9OXU2706/07/2021 11:04:07LU0088087324

6.66

EUR

671

XPAR00271018306EXPA1
SESExane SA969500UP76J52A9OXU2706/07/2021 11:06:06LU0088087324

6.66

EUR

580

XPAR00271018730EXPA1
SESExane SA969500UP76J52A9OXU2706/07/2021 11:06:06LU0088087324

6.66

EUR

312

XPAR00271018731EXPA1
SESExane SA969500UP76J52A9OXU2706/07/2021 11:07:16LU0088087324

6.66

EUR

675

XPAR00271018936EXPA1
SESExane SA969500UP76J52A9OXU2706/07/2021 11:09:46LU0088087324

6.66

EUR

32

XPAR00271019608EXPA1
SESExane SA969500UP76J52A9OXU2706/07/2021 11:09:46LU0088087324

6.66

EUR

1

XPAR00271019609EXPA1
SESExane SA969500UP76J52A9OXU2706/07/2021 11:10:46LU0088087324

6.66

EUR

2,080

XPAR00271019857EXPA1
SESExane SA969500UP76J52A9OXU2706/07/2021 11:10:46LU0088087324

6.66

EUR

532

XPAR00271019858EXPA1
SESExane SA969500UP76J52A9OXU2706/07/2021 11:10:46LU0088087324

6.66

EUR

476

XPAR00271019859EXPA1
SESExane SA969500UP76J52A9OXU2706/07/2021 11:16:14LU0088087324

6.65

EUR

766

XPAR00271021020EXPA1
SESExane SA969500UP76J52A9OXU2706/07/2021 11:18:07LU0088087324

6.65

EUR

2,626

XPAR00271021385EXPA1
SESExane SA969500UP76J52A9OXU2706/07/2021 11:18:07LU0088087324

6.65

EUR

15

XPAR00271021386EXPA1
SESExane SA969500UP76J52A9OXU2706/07/2021 11:22:53LU0088087324

6.64

EUR

1,000

XPAR00271022323EXPA1
SESExane SA969500UP76J52A9OXU2706/07/2021 11:22:53LU0088087324

6.64

EUR

1,000

XPAR00271022324EXPA1
SESExane SA969500UP76J52A9OXU2706/07/2021 11:22:53LU0088087324

6.64

EUR

414

XPAR00271022325EXPA1
SESExane SA969500UP76J52A9OXU2706/07/2021 11:22:53LU0088087324

6.64

EUR

102

XPAR00271022326EXPA1
SESExane SA969500UP76J52A9OXU2706/07/2021 11:27:58LU0088087324

6.64

EUR

1,000

XPAR00271023438EXPA1
SESExane SA969500UP76J52A9OXU2706/07/2021 11:27:58LU0088087324

6.64

EUR

1,000

XPAR00271023439EXPA1
SESExane SA969500UP76J52A9OXU2706/07/2021 11:27:58LU0088087324

6.64

EUR

402

XPAR00271023440EXPA1
SESExane SA969500UP76J52A9OXU2706/07/2021 11:27:58LU0088087324

6.64

EUR

174

XPAR00271023441EXPA1
SESExane SA969500UP76J52A9OXU2706/07/2021 11:31:19LU0088087324

6.62

EUR

74

XPAR00271024135EXPA1
SESExane SA969500UP76J52A9OXU2706/07/2021 11:32:57LU0088087324

6.62

EUR

733

XPAR00271024436EXPA1
SESExane SA969500UP76J52A9OXU2706/07/2021 11:34:58LU0088087324

6.61

EUR

1,000

XPAR00271025090EXPA1
SESExane SA969500UP76J52A9OXU2706/07/2021 11:34:58LU0088087324

6.61

EUR

157

XPAR00271025091EXPA1
SESExane SA969500UP76J52A9OXU2706/07/2021 11:34:58LU0088087324

6.61

EUR

410

XPAR00271025092EXPA1
SESExane SA969500UP76J52A9OXU2706/07/2021 11:34:58LU0088087324

6.61

EUR

1,019

XPAR00271025093EXPA1
SESExane SA969500UP76J52A9OXU2706/07/2021 11:41:30LU0088087324

6.63

EUR

569

XPAR00271026281EXPA1
SESExane SA969500UP76J52A9OXU2706/07/2021 11:41:30LU0088087324

6.63

EUR

1,960

XPAR00271026282EXPA1
SESExane SA969500UP76J52A9OXU2706/07/2021 11:41:30LU0088087324

6.63

EUR

407

XPAR00271026283EXPA1
SESExane SA969500UP76J52A9OXU2706/07/2021 11:41:30LU0088087324

6.63

EUR

162

XPAR00271026284EXPA1
SESExane SA969500UP76J52A9OXU2706/07/2021 11:46:48LU0088087324

6.63

EUR

857

XPAR00271027450EXPA1
SESExane SA969500UP76J52A9OXU2706/07/2021 11:51:32LU0088087324

6.63

EUR

3,478

XPAR00271028441EXPA1
SESExane SA969500UP76J52A9OXU2706/07/2021 11:51:32LU0088087324

6.63

EUR

475

XPAR00271028442EXPA1
SESExane SA969500UP76J52A9OXU2706/07/2021 11:52:36LU0088087324

6.63

EUR

24

XPAR00271028666EXPA1
SESExane SA969500UP76J52A9OXU2706/07/2021 11:57:16LU0088087324

6.63

EUR

159

XPAR00271029657EXPA1
SESExane SA969500UP76J52A9OXU2706/07/2021 11:57:16LU0088087324

6.63

EUR

1,500

XPAR00271029658EXPA1
SESExane SA969500UP76J52A9OXU2706/07/2021 11:57:16LU0088087324

6.63

EUR

22

XPAR00271029659EXPA1
SESExane SA969500UP76J52A9OXU2706/07/2021 11:57:16LU0088087324

6.63

EUR

331

XPAR00271029660EXPA1
SESExane SA969500UP76J52A9OXU2706/07/2021 11:57:16LU0088087324

6.63

EUR

586

XPAR00271029661EXPA1
SESExane SA969500UP76J52A9OXU2706/07/2021 11:58:25LU0088087324

6.63

EUR

481

XPAR00271029854EXPA1
SESExane SA969500UP76J52A9OXU2706/07/2021 12:02:12LU0088087324

6.63

EUR

19

XPAR00271030561EXPA1
SESExane SA969500UP76J52A9OXU2706/07/2021 12:02:12LU0088087324

6.63

EUR

422

XPAR00271030562EXPA1
SESExane SA969500UP76J52A9OXU2706/07/2021 12:02:12LU0088087324

6.63

EUR

1,000

XPAR00271030563EXPA1
SESExane SA969500UP76J52A9OXU2706/07/2021 12:02:12LU0088087324

6.63

EUR

34

XPAR00271030564EXPA1
SESExane SA969500UP76J52A9OXU2706/07/2021 12:02:12LU0088087324

6.63

EUR

1,102

XPAR00271030565EXPA1
SESExane SA969500UP76J52A9OXU2706/07/2021 12:05:57LU0088087324

6.62

EUR

103

XPAR00271031309EXPA1
SESExane SA969500UP76J52A9OXU2706/07/2021 12:05:57LU0088087324

6.62

EUR

458

XPAR00271031310EXPA1
SESExane SA969500UP76J52A9OXU2706/07/2021 12:05:57LU0088087324

6.62

EUR

84

XPAR00271031311EXPA1
SESExane SA969500UP76J52A9OXU2706/07/2021 12:11:10LU0088087324

6.62

EUR

37

XPAR00271032098EXPA1
SESExane SA969500UP76J52A9OXU2706/07/2021 12:11:10LU0088087324

6.62

EUR

1

XPAR00271032099EXPA1
SESExane SA969500UP76J52A9OXU2706/07/2021 12:11:45LU0088087324

6.62

EUR

91

XPAR00271032172EXPA1
SESExane SA969500UP76J52A9OXU2706/07/2021 12:11:45LU0088087324

6.62

EUR

1,768

XPAR00271032173EXPA1
SESExane SA969500UP76J52A9OXU2706/07/2021 12:11:45LU0088087324

6.62

EUR

874

XPAR00271032174EXPA1
SESExane SA969500UP76J52A9OXU2706/07/2021 12:11:45LU0088087324

6.62

EUR

914

XPAR00271032175EXPA1
SESExane SA969500UP76J52A9OXU2706/07/2021 12:11:45LU0088087324

6.62

EUR

93

XPAR00271032176EXPA1
SESExane SA969500UP76J52A9OXU2706/07/2021 12:17:20LU0088087324

6.62

EUR

1,000

XPAR00271033303EXPA1
SESExane SA969500UP76J52A9OXU2706/07/2021 12:17:20LU0088087324

6.62

EUR

900

XPAR00271033304EXPA1
SESExane SA969500UP76J52A9OXU2706/07/2021 12:17:20LU0088087324

6.62

EUR

180

XPAR00271033305EXPA1
SESExane SA969500UP76J52A9OXU2706/07/2021 12:17:20LU0088087324

6.62

EUR

414

XPAR00271033306EXPA1
SESExane SA969500UP76J52A9OXU2706/07/2021 12:17:20LU0088087324

6.62

EUR

91

XPAR00271033307EXPA1
SESExane SA969500UP76J52A9OXU2706/07/2021 12:26:01LU0088087324

6.61

EUR

223

XPAR00271034633EXPA1
SESExane SA969500UP76J52A9OXU2706/07/2021 12:26:01LU0088087324

6.61

EUR

1,000

XPAR00271034634EXPA1
SESExane SA969500UP76J52A9OXU2706/07/2021 12:26:01LU0088087324

6.61

EUR

418

XPAR00271034635EXPA1
SESExane SA969500UP76J52A9OXU2706/07/2021 12:28:03LU0088087324

6.61

EUR

2,479

XPAR00271034893EXPA1
SESExane SA969500UP76J52A9OXU2706/07/2021 12:34:28LU0088087324

6.62

EUR

97

XPAR00271036024EXPA1
SESExane SA969500UP76J52A9OXU2706/07/2021 12:34:28LU0088087324

6.62

EUR

194

XPAR00271036025EXPA1
SESExane SA969500UP76J52A9OXU2706/07/2021 12:34:28LU0088087324

6.62

EUR

402

XPAR00271036026EXPA1
SESExane SA969500UP76J52A9OXU2706/07/2021 12:34:28LU0088087324

6.62

EUR

245

XPAR00271036027EXPA1
SESExane SA969500UP76J52A9OXU2706/07/2021 12:34:28LU0088087324

6.62

EUR

178

XPAR00271036028EXPA1
SESExane SA969500UP76J52A9OXU2706/07/2021 12:34:28LU0088087324

6.62

EUR

269

XPAR00271036029EXPA1
SESExane SA969500UP76J52A9OXU2706/07/2021 12:34:33LU0088087324

6.62

EUR

152

XPAR00271036037EXPA1
SESExane SA969500UP76J52A9OXU2706/07/2021 12:34:33LU0088087324

6.62

EUR

495

XPAR00271036039EXPA1
SESExane SA969500UP76J52A9OXU2706/07/2021 12:34:33LU0088087324

6.62

EUR

710

XPAR00271036041EXPA1
SESExane SA969500UP76J52A9OXU2706/07/2021 12:36:16LU0088087324

6.61

EUR

449

XPAR00271036295EXPA1
SESExane SA969500UP76J52A9OXU2706/07/2021 12:42:32LU0088087324

6.61

EUR

1,000

XPAR00271037152EXPA1
SESExane SA969500UP76J52A9OXU2706/07/2021 12:42:32LU0088087324

6.61

EUR

800

XPAR00271037153EXPA1
SESExane SA969500UP76J52A9OXU2706/07/2021 12:42:32LU0088087324

6.61

EUR

772

XPAR00271037154EXPA1
SESExane SA969500UP76J52A9OXU2706/07/2021 12:49:36LU0088087324

6.61

EUR

438

XPAR00271038218EXPA1
SESExane SA969500UP76J52A9OXU2706/07/2021 12:49:36LU0088087324

6.61

EUR

1,000

XPAR00271038219EXPA1
SESExane SA969500UP76J52A9OXU2706/07/2021 12:49:36LU0088087324

6.61

EUR

209

XPAR00271038220EXPA1
SESExane SA969500UP76J52A9OXU2706/07/2021 12:49:36LU0088087324

6.61

EUR

147

XPAR00271038221EXPA1
SESExane SA969500UP76J52A9OXU2706/07/2021 12:49:36LU0088087324

6.61

EUR

246

XPAR00271038222EXPA1
SESExane SA969500UP76J52A9OXU2706/07/2021 12:55:39LU0088087324

6.61

EUR

341

XPAR00271039130EXPA1
SESExane SA969500UP76J52A9OXU2706/07/2021 12:55:39LU0088087324

6.61

EUR

1,000

XPAR00271039131EXPA1
SESExane SA969500UP76J52A9OXU2706/07/2021 12:55:39LU0088087324

6.61

EUR

253

XPAR00271039132EXPA1
SESExane SA969500UP76J52A9OXU2706/07/2021 12:55:39LU0088087324

6.61

EUR

183

XPAR00271039133EXPA1
SESExane SA969500UP76J52A9OXU2706/07/2021 12:55:41LU0088087324

6.61

EUR

433

XPAR00271039134EXPA1
SESExane SA969500UP76J52A9OXU2706/07/2021 12:55:41LU0088087324

6.61

EUR

259

XPAR00271039135EXPA1
SESExane SA969500UP76J52A9OXU2706/07/2021 12:55:41LU0088087324

6.61

EUR

433

XPAR00271039136EXPA1
SESExane SA969500UP76J52A9OXU2706/07/2021 13:02:31LU0088087324

6.62

EUR

694

XPAR00271039959EXPA1
SESExane SA969500UP76J52A9OXU2706/07/2021 13:04:43LU0088087324

6.62

EUR

25

XPAR00271040223EXPA1
SESExane SA969500UP76J52A9OXU2706/07/2021 13:05:28LU0088087324

6.63

EUR

410

XPAR00271040339EXPA1
SESExane SA969500UP76J52A9OXU2706/07/2021 13:05:28LU0088087324

6.63

EUR

614

XPAR00271040340EXPA1
SESExane SA969500UP76J52A9OXU2706/07/2021 13:05:28LU0088087324

6.63

EUR

954

XPAR00271040341EXPA1
SESExane SA969500UP76J52A9OXU2706/07/2021 13:05:28LU0088087324

6.63

EUR

794

XPAR00271040342EXPA1
SESExane SA969500UP76J52A9OXU2706/07/2021 13:10:09LU0088087324

6.62

EUR

470

XPAR00271040964EXPA1
SESExane SA969500UP76J52A9OXU2706/07/2021 13:10:09LU0088087324

6.62

EUR

186

XPAR00271040965EXPA1
SESExane SA969500UP76J52A9OXU2706/07/2021 13:11:33LU0088087324

6.62

EUR

846

XPAR00271041144EXPA1
SESExane SA969500UP76J52A9OXU2706/07/2021 13:16:49LU0088087324

6.62

EUR

426

XPAR00271042240EXPA1
SESExane SA969500UP76J52A9OXU2706/07/2021 13:16:49LU0088087324

6.62

EUR

1,000

XPAR00271042241EXPA1
SESExane SA969500UP76J52A9OXU2706/07/2021 13:16:49LU0088087324

6.62

EUR

242

XPAR00271042242EXPA1
SESExane SA969500UP76J52A9OXU2706/07/2021 13:16:49LU0088087324

6.62

EUR

157

XPAR00271042243EXPA1
SESExane SA969500UP76J52A9OXU2706/07/2021 13:16:49LU0088087324

6.62

EUR

829

XPAR00271042244EXPA1
SESExane SA969500UP76J52A9OXU2706/07/2021 13:23:41LU0088087324

6.61

EUR

380

XPAR00271043119EXPA1
SESExane SA969500UP76J52A9OXU2706/07/2021 13:25:54LU0088087324

6.61

EUR

905

XPAR00271043400EXPA1
SESExane SA969500UP76J52A9OXU2706/07/2021 13:25:54LU0088087324

6.61

EUR

1,000

XPAR00271043401EXPA1
SESExane SA969500UP76J52A9OXU2706/07/2021 13:25:54LU0088087324

6.61

EUR

71

XPAR00271043402EXPA1
SESExane SA969500UP76J52A9OXU2706/07/2021 13:32:02LU0088087324

6.61

EUR

2,293

XPAR00271044439EXPA1
SESExane SA969500UP76J52A9OXU2706/07/2021 13:39:11LU0088087324

6.62

EUR

638

XPAR00271045664EXPA1
SESExane SA969500UP76J52A9OXU2706/07/2021 13:39:30LU0088087324

6.62

EUR

202

XPAR00271045696EXPA1
SESExane SA969500UP76J52A9OXU2706/07/2021 13:39:30LU0088087324

6.62

EUR

1,452

XPAR00271045697EXPA1
SESExane SA969500UP76J52A9OXU2706/07/2021 13:39:30LU0088087324

6.62

EUR

497

XPAR00271045698EXPA1
SESExane SA969500UP76J52A9OXU2706/07/2021 13:49:46LU0088087324

6.62

EUR

338

XPAR00271047269EXPA1
SESExane SA969500UP76J52A9OXU2706/07/2021 13:49:46LU0088087324

6.62

EUR

700

XPAR00271047270EXPA1
SESExane SA969500UP76J52A9OXU2706/07/2021 13:49:46LU0088087324

6.62

EUR

613

XPAR00271047271EXPA1
SESExane SA969500UP76J52A9OXU2706/07/2021 13:49:47LU0088087324

6.62

EUR

64

XPAR00271047274EXPA1
SESExane SA969500UP76J52A9OXU2706/07/2021 13:57:48LU0088087324

6.63

EUR

850

XPAR00271048450EXPA1
SESExane SA969500UP76J52A9OXU2706/07/2021 13:57:48LU0088087324

6.63

EUR

1,000

XPAR00271048451EXPA1
SESExane SA969500UP76J52A9OXU2706/07/2021 13:57:48LU0088087324

6.63

EUR

1,000

XPAR00271048452EXPA1
SESExane SA969500UP76J52A9OXU2706/07/2021 13:57:48LU0088087324

6.63

EUR

1,000

XPAR00271048453EXPA1
SESExane SA969500UP76J52A9OXU2706/07/2021 13:57:48LU0088087324

6.63

EUR

516

XPAR00271048454EXPA1
SESExane SA969500UP76J52A9OXU2706/07/2021 14:04:13LU0088087324

6.62

EUR

247

XPAR00271049445EXPA1
SESExane SA969500UP76J52A9OXU2706/07/2021 14:04:13LU0088087324

6.62

EUR

1,587

XPAR00271049446EXPA1
SESExane SA969500UP76J52A9OXU2706/07/2021 14:04:13LU0088087324

6.62

EUR

463

XPAR00271049447EXPA1
SESExane SA969500UP76J52A9OXU2706/07/2021 14:04:13LU0088087324

6.62

EUR

229

XPAR00271049448EXPA1
SESExane SA969500UP76J52A9OXU2706/07/2021 14:11:17LU0088087324

6.62

EUR

46

XPAR00271050484EXPA1
SESExane SA969500UP76J52A9OXU2706/07/2021 14:11:17LU0088087324

6.62

EUR

1,000

XPAR00271050485EXPA1
SESExane SA969500UP76J52A9OXU2706/07/2021 14:11:17LU0088087324

6.62

EUR

1,000

XPAR00271050486EXPA1
SESExane SA969500UP76J52A9OXU2706/07/2021 14:11:17LU0088087324

6.62

EUR

571

XPAR00271050487EXPA1
SESExane SA969500UP76J52A9OXU2706/07/2021 14:12:42LU0088087324

6.62

EUR

284

XPAR00271050660EXPA1
SESExane SA969500UP76J52A9OXU2706/07/2021 14:19:21LU0088087324

6.62

EUR

320

XPAR00271051692EXPA1
SESExane SA969500UP76J52A9OXU2706/07/2021 14:19:21LU0088087324

6.62

EUR

231

XPAR00271051693EXPA1
SESExane SA969500UP76J52A9OXU2706/07/2021 14:19:21LU0088087324

6.62

EUR

227

XPAR00271051694EXPA1
SESExane SA969500UP76J52A9OXU2706/07/2021 14:19:21LU0088087324

6.62

EUR

500

XPAR00271051695EXPA1
SESExane SA969500UP76J52A9OXU2706/07/2021 14:19:21LU0088087324

6.62

EUR

180

XPAR00271051696EXPA1
SESExane SA969500UP76J52A9OXU2706/07/2021 14:19:21LU0088087324

6.62

EUR

754

XPAR00271051697EXPA1
SESExane SA969500UP76J52A9OXU2706/07/2021 14:19:21LU0088087324

6.62

EUR

175

XPAR00271051698EXPA1
SESExane SA969500UP76J52A9OXU2706/07/2021 14:19:21LU0088087324

6.62

EUR

187

XPAR00271051699EXPA1
SESExane SA969500UP76J52A9OXU2706/07/2021 14:21:17LU0088087324

6.62

EUR

467

XPAR00271052005EXPA1
SESExane SA969500UP76J52A9OXU2706/07/2021 14:27:25LU0088087324

6.62

EUR

72

XPAR00271053017EXPA1
SESExane SA969500UP76J52A9OXU2706/07/2021 14:27:25LU0088087324

6.62

EUR

1,000

XPAR00271053018EXPA1
SESExane SA969500UP76J52A9OXU2706/07/2021 14:27:25LU0088087324

6.62

EUR

237

XPAR00271053019EXPA1
SESExane SA969500UP76J52A9OXU2706/07/2021 14:27:25LU0088087324

6.62

EUR

252

XPAR00271053020EXPA1
SESExane SA969500UP76J52A9OXU2706/07/2021 14:27:25LU0088087324

6.62

EUR

481

XPAR00271053021EXPA1
SESExane SA969500UP76J52A9OXU2706/07/2021 14:27:29LU0088087324

6.62

EUR

260

XPAR00271053025EXPA1
SESExane SA969500UP76J52A9OXU2706/07/2021 14:27:29LU0088087324

6.62

EUR

492

XPAR00271053026EXPA1
SESExane SA969500UP76J52A9OXU2706/07/2021 14:29:41LU0088087324

6.62

EUR

428

XPAR00271053337EXPA1
SESExane SA969500UP76J52A9OXU2706/07/2021 14:39:12LU0088087324

6.63

EUR

850

XPAR00271054795EXPA1
SESExane SA969500UP76J52A9OXU2706/07/2021 14:39:12LU0088087324

6.63

EUR

1,000

XPAR00271054796EXPA1
SESExane SA969500UP76J52A9OXU2706/07/2021 14:39:27LU0088087324

6.64

EUR

531

XPAR00271054874EXPA1
SESExane SA969500UP76J52A9OXU2706/07/2021 14:39:27LU0088087324

6.64

EUR

1,552

XPAR00271054876EXPA1
SESExane SA969500UP76J52A9OXU2706/07/2021 14:39:33LU0088087324

6.64

EUR

246

XPAR00271054890EXPA1
SESExane SA969500UP76J52A9OXU2706/07/2021 14:39:33LU0088087324

6.64

EUR

704

XPAR00271054891EXPA1
SESExane SA969500UP76J52A9OXU2706/07/2021 14:44:34LU0088087324

6.64

EUR

2,180

XPAR00271055776EXPA1
SESExane SA969500UP76J52A9OXU2706/07/2021 14:44:34LU0088087324

6.64

EUR

720

XPAR00271055777EXPA1
SESExane SA969500UP76J52A9OXU2706/07/2021 14:50:37LU0088087324

6.63

EUR

246

XPAR00271056934EXPA1
SESExane SA969500UP76J52A9OXU2706/07/2021 14:50:37LU0088087324

6.63

EUR

504

XPAR00271056935EXPA1
SESExane SA969500UP76J52A9OXU2706/07/2021 14:50:37LU0088087324

6.63

EUR

241

XPAR00271056936EXPA1
SESExane SA969500UP76J52A9OXU2706/07/2021 14:50:37LU0088087324

6.63

EUR

834

XPAR00271056937EXPA1
SESExane SA969500UP76J52A9OXU2706/07/2021 14:53:38LU0088087324

6.63

EUR

247

XPAR00271057430EXPA1
SESExane SA969500UP76J52A9OXU2706/07/2021 14:53:38LU0088087324

6.63

EUR

495

XPAR00271057431EXPA1
SESExane SA969500UP76J52A9OXU2706/07/2021 14:53:38LU0088087324

6.63

EUR

248

XPAR00271057432EXPA1
SESExane SA969500UP76J52A9OXU2706/07/2021 14:53:38LU0088087324

6.63

EUR

472

XPAR00271057433EXPA1
SESExane SA969500UP76J52A9OXU2706/07/2021 14:53:38LU0088087324

6.63

EUR

977

XPAR00271057434EXPA1
SESExane SA969500UP76J52A9OXU2706/07/2021 14:58:48LU0088087324

6.63

EUR

740

XPAR00271058470EXPA1
SESExane SA969500UP76J52A9OXU2706/07/2021 14:58:48LU0088087324

6.63

EUR

850

XPAR00271058471EXPA1
SESExane SA969500UP76J52A9OXU2706/07/2021 14:58:48LU0088087324

6.63

EUR

953

XPAR00271058472EXPA1
SESExane SA969500UP76J52A9OXU2706/07/2021 15:06:52LU0088087324

6.64

EUR

11

XPAR00271060311EXPA1
SESExane SA969500UP76J52A9OXU2706/07/2021 15:06:52LU0088087324

6.64

EUR

109

XPAR00271060312EXPA1
SESExane SA969500UP76J52A9OXU2706/07/2021 15:06:52LU0088087324

6.64

EUR

1,000

XPAR00271060313EXPA1
SESExane SA969500UP76J52A9OXU2706/07/2021 15:06:52LU0088087324

6.64

EUR

1,000

XPAR00271060314EXPA1
SESExane SA969500UP76J52A9OXU2706/07/2021 15:06:52LU0088087324

6.64

EUR

1,000

XPAR00271060315EXPA1
SESExane SA969500UP76J52A9OXU2706/07/2021 15:06:52LU0088087324

6.64

EUR

953

XPAR00271060316EXPA1
SESExane SA969500UP76J52A9OXU2706/07/2021 15:11:10LU0088087324

6.64

EUR

308

XPAR00271061527EXPA1
SESExane SA969500UP76J52A9OXU2706/07/2021 15:15:01LU0088087324

6.64

EUR

42

XPAR00271062710EXPA1
SESExane SA969500UP76J52A9OXU2706/07/2021 15:15:01LU0088087324

6.64

EUR

1,000

XPAR00271062711EXPA1
SESExane SA969500UP76J52A9OXU2706/07/2021 15:15:01LU0088087324

6.64

EUR

37

XPAR00271062712EXPA1
SESExane SA969500UP76J52A9OXU2706/07/2021 15:15:01LU0088087324

6.64

EUR

564

XPAR00271062713EXPA1
SESExane SA969500UP76J52A9OXU2706/07/2021 15:15:01LU0088087324

6.64

EUR

1,448

XPAR00271062714EXPA1
SESExane SA969500UP76J52A9OXU2706/07/2021 15:15:18LU0088087324

6.64

EUR

886

XPAR00271062841EXPA1
SESExane SA969500UP76J52A9OXU2706/07/2021 15:16:32LU0088087324

6.62

EUR

472

XPAR00271063135EXPA1
SESExane SA969500UP76J52A9OXU2706/07/2021 15:16:32LU0088087324

6.62

EUR

16

XPAR00271063136EXPA1
SESExane SA969500UP76J52A9OXU2706/07/2021 15:20:39LU0088087324

6.61

EUR

902

XPAR00271064362EXPA1
SESExane SA969500UP76J52A9OXU2706/07/2021 15:21:12LU0088087324

6.60

EUR

787

XPAR00271064449EXPA1
SESExane SA969500UP76J52A9OXU2706/07/2021 15:26:00LU0088087324

6.60

EUR

578

XPAR00271065873EXPA1
SESExane SA969500UP76J52A9OXU2706/07/2021 15:26:00LU0088087324

6.60

EUR

380

XPAR00271065874EXPA1
SESExane SA969500UP76J52A9OXU2706/07/2021 15:26:00LU0088087324

6.60

EUR

1,602

XPAR00271065875EXPA1
SESExane SA969500UP76J52A9OXU2706/07/2021 15:30:30LU0088087324

6.60

EUR

829

XPAR00271067734EXPA1
SESExane SA969500UP76J52A9OXU2706/07/2021 15:30:30LU0088087324

6.60

EUR

2,577

XPAR00271067735EXPA1
SESExane SA969500UP76J52A9OXU2706/07/2021 15:31:47LU0088087324

6.60

EUR

903

XPAR00271068563EXPA1
SESExane SA969500UP76J52A9OXU2706/07/2021 15:34:01LU0088087324

6.60

EUR

268

XPAR00271069678EXPA1
SESExane SA969500UP76J52A9OXU2706/07/2021 15:34:01LU0088087324

6.60

EUR

576

XPAR00271069679EXPA1
SESExane SA969500UP76J52A9OXU2706/07/2021 15:34:01LU0088087324

6.60

EUR

1,547

XPAR00271069680EXPA1
SESExane SA969500UP76J52A9OXU2706/07/2021 15:34:03LU0088087324

6.60

EUR

404

XPAR00271069688EXPA1
SESExane SA969500UP76J52A9OXU2706/07/2021 15:35:55LU0088087324

6.59

EUR

539

XPAR00271070607EXPA1
SESExane SA969500UP76J52A9OXU2706/07/2021 15:35:55LU0088087324

6.59

EUR

421

XPAR00271070608EXPA1
SESExane SA969500UP76J52A9OXU2706/07/2021 15:37:36LU0088087324

6.59

EUR

694

XPAR00271071469EXPA1
SESExane SA969500UP76J52A9OXU2706/07/2021 15:37:36LU0088087324

6.59

EUR

237

XPAR00271071470EXPA1
SESExane SA969500UP76J52A9OXU2706/07/2021 15:39:01LU0088087324

6.59

EUR

2,144

XPAR00271072058EXPA1
SESExane SA969500UP76J52A9OXU2706/07/2021 15:42:34LU0088087324

6.59

EUR

379

XPAR00271073646EXPA1
SESExane SA969500UP76J52A9OXU2706/07/2021 15:42:34LU0088087324

6.59

EUR

2,647

XPAR00271073647EXPA1
SESExane SA969500UP76J52A9OXU2706/07/2021 15:46:04LU0088087324

6.59

EUR

850

XPAR00271074992EXPA1
SESExane SA969500UP76J52A9OXU2706/07/2021 15:46:04LU0088087324

6.59

EUR

70

XPAR00271074993EXPA1
SESExane SA969500UP76J52A9OXU2706/07/2021 15:47:15LU0088087324

6.60

EUR

995

XPAR00271075444EXPA1
SESExane SA969500UP76J52A9OXU2706/07/2021 15:47:15LU0088087324

6.60

EUR

1,000

XPAR00271075445EXPA1
SESExane SA969500UP76J52A9OXU2706/07/2021 15:47:20LU0088087324

6.60

EUR

259

XPAR00271075473EXPA1
SESExane SA969500UP76J52A9OXU2706/07/2021 15:47:20LU0088087324

6.60

EUR

635

XPAR00271075474EXPA1
SESExane SA969500UP76J52A9OXU2706/07/2021 15:48:26LU0088087324

6.60

EUR

826

XPAR00271075881EXPA1
SESExane SA969500UP76J52A9OXU2706/07/2021 15:49:20LU0088087324

6.60

EUR

42

XPAR00271076309EXPA1
SESExane SA969500UP76J52A9OXU2706/07/2021 15:49:20LU0088087324

6.60

EUR

792

XPAR00271076310EXPA1
SESExane SA969500UP76J52A9OXU2706/07/2021 15:53:12LU0088087324

6.60

EUR

1,000

XPAR00271078203EXPA1
SESExane SA969500UP76J52A9OXU2706/07/2021 15:53:12LU0088087324

6.60

EUR

1,000

XPAR00271078205EXPA1
SESExane SA969500UP76J52A9OXU2706/07/2021 15:53:12LU0088087324

6.60

EUR

591

XPAR00271078206EXPA1
SESExane SA969500UP76J52A9OXU2706/07/2021 15:53:12LU0088087324

6.60

EUR

292

XPAR00271078207EXPA1
SESExane SA969500UP76J52A9OXU2706/07/2021 15:53:12LU0088087324

6.60

EUR

182

XPAR00271078208EXPA1
SESExane SA969500UP76J52A9OXU2706/07/2021 15:53:12LU0088087324

6.60

EUR

172

XPAR00271078209EXPA1
SESExane SA969500UP76J52A9OXU2706/07/2021 15:57:10LU0088087324

6.59

EUR

1,000

XPAR00271080171EXPA1
SESExane SA969500UP76J52A9OXU2706/07/2021 15:57:10LU0088087324

6.59

EUR

1,000

XPAR00271080172EXPA1
SESExane SA969500UP76J52A9OXU2706/07/2021 15:57:10LU0088087324

6.59

EUR

497

XPAR00271080173EXPA1
SESExane SA969500UP76J52A9OXU2706/07/2021 16:00:13LU0088087324

6.59

EUR

1,546

XPAR00271081320EXPA1
SESExane SA969500UP76J52A9OXU2706/07/2021 16:00:13LU0088087324

6.59

EUR

1,216

XPAR00271081321EXPA1
SESExane SA969500UP76J52A9OXU2706/07/2021 16:00:39LU0088087324

6.59

EUR

383

XPAR00271081587EXPA1
SESExane SA969500UP76J52A9OXU2706/07/2021 16:02:21LU0088087324

6.58

EUR

1,015

XPAR00271082488EXPA1
SESExane SA969500UP76J52A9OXU2706/07/2021 16:03:42LU0088087324

6.59

EUR

906

XPAR00271083122EXPA1
SESExane SA969500UP76J52A9OXU2706/07/2021 16:04:33LU0088087324

6.58

EUR

980

XPAR00271083542EXPA1
SESExane SA969500UP76J52A9OXU2706/07/2021 16:05:42LU0088087324

6.58

EUR

1,190

XPAR00271084105EXPA1
SESExane SA969500UP76J52A9OXU2706/07/2021 16:08:15LU0088087324

6.58

EUR

1,000

XPAR00271085327EXPA1
SESExane SA969500UP76J52A9OXU2706/07/2021 16:08:15LU0088087324

6.58

EUR

580

XPAR00271085328EXPA1
SESExane SA969500UP76J52A9OXU2706/07/2021 16:08:15LU0088087324

6.58

EUR

180

XPAR00271085329EXPA1
SESExane SA969500UP76J52A9OXU2706/07/2021 16:08:15LU0088087324

6.58

EUR

225

XPAR00271085330EXPA1
SESExane SA969500UP76J52A9OXU2706/07/2021 16:08:15LU0088087324

6.58

EUR

297

XPAR00271085331EXPA1
SESExane SA969500UP76J52A9OXU2706/07/2021 16:08:15LU0088087324

6.58

EUR

764

XPAR00271085332EXPA1
SESExane SA969500UP76J52A9OXU2706/07/2021 16:10:53LU0088087324

6.57

EUR

910

XPAR00271086508EXPA1
SESExane SA969500UP76J52A9OXU2706/07/2021 16:15:04LU0088087324

6.57

EUR

3,625

XPAR00271088295EXPA1
SESExane SA969500UP76J52A9OXU2706/07/2021 16:15:04LU0088087324

6.57

EUR

849

XPAR00271088296EXPA1
SESExane SA969500UP76J52A9OXU2706/07/2021 16:17:37LU0088087324

6.58

EUR

2,652

XPAR00271089368EXPA1
SESExane SA969500UP76J52A9OXU2706/07/2021 16:20:22LU0088087324

6.57

EUR

47

XPAR00271090873EXPA1
SESExane SA969500UP76J52A9OXU2706/07/2021 16:20:22LU0088087324

6.57

EUR

1,000

XPAR00271090874EXPA1
SESExane SA969500UP76J52A9OXU2706/07/2021 16:20:22LU0088087324

6.57

EUR

608

XPAR00271090875EXPA1
SESExane SA969500UP76J52A9OXU2706/07/2021 16:20:22LU0088087324

6.57

EUR

671

XPAR00271090876EXPA1
SESExane SA969500UP76J52A9OXU2706/07/2021 16:23:26LU0088087324

6.56

EUR

1,000

XPAR00271092715EXPA1
SESExane SA969500UP76J52A9OXU2706/07/2021 16:23:26LU0088087324

6.56

EUR

274

XPAR00271092716EXPA1
SESExane SA969500UP76J52A9OXU2706/07/2021 16:23:26LU0088087324

6.56

EUR

569

XPAR00271092717EXPA1
SESExane SA969500UP76J52A9OXU2706/07/2021 16:25:24LU0088087324

6.56

EUR

2,135

XPAR00271093873EXPA1
SESExane SA969500UP76J52A9OXU2706/07/2021 16:25:24LU0088087324

6.56

EUR

158

XPAR00271093874EXPA1
SESExane SA969500UP76J52A9OXU2706/07/2021 16:25:24LU0088087324

6.56

EUR

132

XPAR00271093875EXPA1
SESExane SA969500UP76J52A9OXU2706/07/2021 16:26:08LU0088087324

6.56

EUR

454

XPAR00271094312EXPA1
SESExane SA969500UP76J52A9OXU2706/07/2021 16:30:01LU0088087324

6.58

EUR

1,130

XPAR00271096652EXPA1
SESExane SA969500UP76J52A9OXU2706/07/2021 16:30:01LU0088087324

6.58

EUR

1,467

XPAR00271096653EXPA1
SESExane SA969500UP76J52A9OXU2706/07/2021 16:30:01LU0088087324

6.58

EUR

802

XPAR00271096655EXPA1
SESExane SA969500UP76J52A9OXU2706/07/2021 16:32:41LU0088087324

6.57

EUR

1,689

XPAR00271098332EXPA1
SESExane SA969500UP76J52A9OXU2706/07/2021 16:32:41LU0088087324

6.57

EUR

1,065

XPAR00271098333EXPA1
SESExane SA969500UP76J52A9OXU2706/07/2021 16:35:29LU0088087324

6.56

EUR

2,401

XPAR00271099640EXPA1
SESExane SA969500UP76J52A9OXU2706/07/2021 16:41:02LU0088087324

6.57

EUR

187

XPAR00271102861EXPA1
SESExane SA969500UP76J52A9OXU2706/07/2021 16:41:02LU0088087324

6.57

EUR

4,650

XPAR00271102862EXPA1
SESExane SA969500UP76J52A9OXU2706/07/2021 16:41:02LU0088087324

6.57

EUR

25

XPAR00271102863EXPA1
SESExane SA969500UP76J52A9OXU2706/07/2021 16:42:41LU0088087324

6.56

EUR

679

XPAR00271103686EXPA1
SESExane SA969500UP76J52A9OXU2706/07/2021 16:44:22LU0088087324

6.56

EUR

105

XPAR00271104557EXPA1
SESExane SA969500UP76J52A9OXU2706/07/2021 16:44:34LU0088087324

6.57

EUR

1,000

XPAR00271104646EXPA1
SESExane SA969500UP76J52A9OXU2706/07/2021 16:44:34LU0088087324

6.57

EUR

569

XPAR00271104647EXPA1
SESExane SA969500UP76J52A9OXU2706/07/2021 16:47:50LU0088087324

6.57

EUR

850

XPAR00271106622EXPA1
SESExane SA969500UP76J52A9OXU2706/07/2021 16:48:07LU0088087324

6.57

EUR

58

XPAR00271106727EXPA1
SESExane SA969500UP76J52A9OXU2706/07/2021 16:48:07LU0088087324

6.57

EUR

1,489

XPAR00271106728EXPA1
SESExane SA969500UP76J52A9OXU2706/07/2021 16:48:52LU0088087324

6.57

EUR

819

XPAR00271107146EXPA1
SESExane SA969500UP76J52A9OXU2706/07/2021 16:50:05LU0088087324

6.56

EUR

1,091

XPAR00271107910EXPA1
SESExane SA969500UP76J52A9OXU2706/07/2021 16:51:37LU0088087324

6.57

EUR

762

XPAR00271108877EXPA1
SESExane SA969500UP76J52A9OXU2706/07/2021 16:51:37LU0088087324

6.57

EUR

614

XPAR00271108878EXPA1
SESExane SA969500UP76J52A9OXU2706/07/2021 16:52:29LU0088087324

6.57

EUR

830

XPAR00271109306EXPA1
SESExane SA969500UP76J52A9OXU2706/07/2021 16:53:38LU0088087324

6.56

EUR

399

XPAR00271110087EXPA1
SESExane SA969500UP76J52A9OXU2706/07/2021 16:53:38LU0088087324

6.56

EUR

1,000

XPAR00271110088EXPA1
SESExane SA969500UP76J52A9OXU2706/07/2021 16:53:38LU0088087324

6.56

EUR

208

XPAR00271110089EXPA1
SESExane SA969500UP76J52A9OXU2706/07/2021 16:53:38LU0088087324

6.56

EUR

55

XPAR00271110090EXPA1
SESExane SA969500UP76J52A9OXU2706/07/2021 16:53:38LU0088087324

6.56

EUR

671

XPAR00271110091EXPA1
SESExane SA969500UP76J52A9OXU2706/07/2021 16:54:02LU0088087324

6.56

EUR

332

XPAR00271110304EXPA1
SESExane SA969500UP76J52A9OXU2706/07/2021 16:55:17LU0088087324

6.56

EUR

756

XPAR00271111165EXPA1
SESExane SA969500UP76J52A9OXU2706/07/2021 16:55:17LU0088087324

6.56

EUR

68

XPAR00271111166EXPA1
SESExane SA969500UP76J52A9OXU2706/07/2021 16:57:40LU0088087324

6.56

EUR

572

XPAR00271112729EXPA1
SESExane SA969500UP76J52A9OXU2706/07/2021 16:57:40LU0088087324

6.56

EUR

1,565

XPAR00271112730EXPA1
SESExane SA969500UP76J52A9OXU2706/07/2021 16:57:40LU0088087324

6.56

EUR

458

XPAR00271112731EXPA1
SESExane SA969500UP76J52A9OXU2706/07/2021 16:58:35LU0088087324

6.56

EUR

377

XPAR00271113108EXPA1
SESExane SA969500UP76J52A9OXU2706/07/2021 17:02:32LU0088087324

6.57

EUR

3,952

XPAR00271116292EXPA1
SESExane SA969500UP76J52A9OXU2706/07/2021 17:04:15LU0088087324

6.57

EUR

920

XPAR00271117482EXPA1
SESExane SA969500UP76J52A9OXU2706/07/2021 17:04:58LU0088087324

6.56

EUR

471

XPAR00271118047EXPA1
SESExane SA969500UP76J52A9OXU2706/07/2021 17:04:58LU0088087324

6.56

EUR

513

XPAR00271118050EXPA1
SESExane SA969500UP76J52A9OXU2706/07/2021 17:06:47LU0088087324

6.57

EUR

2,944

XPAR00271119384EXPA1
SESExane SA969500UP76J52A9OXU2706/07/2021 17:08:27LU0088087324

6.57

EUR

446

XPAR00271120660EXPA1
SESExane SA969500UP76J52A9OXU2706/07/2021 17:09:46LU0088087324

6.57

EUR

1,000

XPAR00271121443EXPA1
SESExane SA969500UP76J52A9OXU2706/07/2021 17:09:46LU0088087324

6.57

EUR

718

XPAR00271121444EXPA1
SESExane SA969500UP76J52A9OXU2706/07/2021 17:11:53LU0088087324

6.57

EUR

3,071

XPAR00271122962EXPA1
SESExane SA969500UP76J52A9OXU2706/07/2021 17:14:52LU0088087324

6.58

EUR

1,139

XPAR00271125854EXPA1
SESExane SA969500UP76J52A9OXU2706/07/2021 17:14:52LU0088087324

6.58

EUR

1,503

XPAR00271125855EXPA1
SESExane SA969500UP76J52A9OXU2706/07/2021 17:14:52LU0088087324

6.58

EUR

704

XPAR00271125856EXPA1
SESExane SA969500UP76J52A9OXU2706/07/2021 17:20:08LU0088087324

6.57

EUR

3,040

XPAR00271130513EXPA1
SESExane SA969500UP76J52A9OXU2706/07/2021 17:20:08LU0088087324

6.57

EUR

316

XPAR00271130514EXPA1
SESExane SA969500UP76J52A9OXU2706/07/2021 17:20:13LU0088087324

6.57

EUR

358

XPAR00271130560EXPA1
SESExane SA969500UP76J52A9OXU2706/07/2021 17:20:25LU0088087324

6.58

EUR

1,000

XPAR00271130701EXPA1
SESExane SA969500UP76J52A9OXU2706/07/2021 17:20:25LU0088087324

6.58

EUR

684

XPAR00271130702EXPA1
SESExane SA969500UP76J52A9OXU2706/07/2021 17:20:26LU0088087324

6.58

EUR

966

XPAR00271130708EXPA1
SESExane SA969500UP76J52A9OXU2706/07/2021 17:20:26LU0088087324

6.58

EUR

11

XPAR00271130709EXPA1
SESExane SA969500UP76J52A9OXU2706/07/2021 17:22:08LU0088087324

6.58

EUR

184

XPAR00271132166EXPA1
SESExane SA969500UP76J52A9OXU2706/07/2021 17:23:04LU0088087324

6.58

EUR

116

XPAR00271133030EXPA1
SESExane SA969500UP76J52A9OXU2706/07/2021 17:23:04LU0088087324

6.58

EUR

2,641

XPAR00271133031EXPA1
SESExane SA969500UP76J52A9OXU2706/07/2021 17:23:54LU0088087324

6.58

EUR

1,000

XPAR00271133904EXPA1
SESExane SA969500UP76J52A9OXU2706/07/2021 17:23:54LU0088087324

6.58

EUR

203

XPAR00271133908EXPA1
SESExane SA969500UP76J52A9OXU2706/07/2021 17:23:54LU0088087324

6.58

EUR

12

XPAR00271133910EXPA1
SESExane SA969500UP76J52A9OXU2706/07/2021 17:24:17LU0088087324

6.58

EUR

618

XPAR00271134375EXPA1
SESExane SA969500UP76J52A9OXU2706/07/2021 17:24:20LU0088087324

6.58

EUR

168

XPAR00271134428EXPA1
SESExane SA969500UP76J52A9OXU2707/07/2021 09:02:03LU0088087324

6.60

EUR

2,644

XPAR00271149990EXPA1
SESExane SA969500UP76J52A9OXU2707/07/2021 09:06:02LU0088087324

6.59

EUR

2,816

XPAR00271150812EXPA1
SESExane SA969500UP76J52A9OXU2707/07/2021 09:08:20LU0088087324

6.59

EUR

724

XPAR00271151126EXPA1
SESExane SA969500UP76J52A9OXU2707/07/2021 09:08:20LU0088087324

6.59

EUR

430

XPAR00271151127EXPA1
SESExane SA969500UP76J52A9OXU2707/07/2021 09:10:22LU0088087324

6.63

EUR

3,167

XPAR00271151392EXPA1
SESExane SA969500UP76J52A9OXU2707/07/2021 09:14:06LU0088087324

6.64

EUR

1,608

XPAR00271151819EXPA1
SESExane SA969500UP76J52A9OXU2707/07/2021 09:14:06LU0088087324

6.64

EUR

1,095

XPAR00271151820EXPA1
SESExane SA969500UP76J52A9OXU2707/07/2021 09:16:01LU0088087324

6.64

EUR

287

XPAR00271152113EXPA1
SESExane SA969500UP76J52A9OXU2707/07/2021 09:17:38LU0088087324

6.64

EUR

1,189

XPAR00271152430EXPA1
SESExane SA969500UP76J52A9OXU2707/07/2021 09:17:38LU0088087324

6.64

EUR

1,229

XPAR00271152431EXPA1
SESExane SA969500UP76J52A9OXU2707/07/2021 09:20:23LU0088087324

6.67

EUR

1,331

XPAR00271152744EXPA1
SESExane SA969500UP76J52A9OXU2707/07/2021 09:20:23LU0088087324

6.67

EUR

1,239

XPAR00271152745EXPA1
SESExane SA969500UP76J52A9OXU2707/07/2021 09:21:20LU0088087324

6.66

EUR

311

XPAR00271152994EXPA1
SESExane SA969500UP76J52A9OXU2707/07/2021 09:21:20LU0088087324

6.66

EUR

534

XPAR00271152995EXPA1
SESExane SA969500UP76J52A9OXU2707/07/2021 09:24:33LU0088087324

6.66

EUR

1,063

XPAR00271153544EXPA1
SESExane SA969500UP76J52A9OXU2707/07/2021 09:24:33LU0088087324

6.66

EUR

1,430

XPAR00271153545EXPA1
SESExane SA969500UP76J52A9OXU2707/07/2021 09:27:54LU0088087324

6.66

EUR

805

XPAR00271153914EXPA1
SESExane SA969500UP76J52A9OXU2707/07/2021 09:29:14LU0088087324

6.65

EUR

180

XPAR00271154054EXPA1
SESExane SA969500UP76J52A9OXU2707/07/2021 09:29:14LU0088087324

6.65

EUR

1,623

XPAR00271154055EXPA1
SESExane SA969500UP76J52A9OXU2707/07/2021 09:29:14LU0088087324

6.65

EUR

427

XPAR00271154056EXPA1
SESExane SA969500UP76J52A9OXU2707/07/2021 09:29:14LU0088087324

6.65

EUR

11

XPAR00271154057EXPA1
SESExane SA969500UP76J52A9OXU2707/07/2021 09:32:16LU0088087324

6.65

EUR

17

XPAR00271154407EXPA1
SESExane SA969500UP76J52A9OXU2707/07/2021 09:34:17LU0088087324

6.66

EUR

817

XPAR00271154721EXPA1
SESExane SA969500UP76J52A9OXU2707/07/2021 09:34:17LU0088087324

6.66

EUR

2,477

XPAR00271154722EXPA1
SESExane SA969500UP76J52A9OXU2707/07/2021 09:36:13LU0088087324

6.65

EUR

767

XPAR00271154961EXPA1
SESExane SA969500UP76J52A9OXU2707/07/2021 09:37:37LU0088087324

6.64

EUR

771

XPAR00271155161EXPA1
SESExane SA969500UP76J52A9OXU2707/07/2021 09:39:19LU0088087324

6.64

EUR

1,367

XPAR00271155438EXPA1
SESExane SA969500UP76J52A9OXU2707/07/2021 09:39:19LU0088087324

6.64

EUR

1,390

XPAR00271155439EXPA1
SESExane SA969500UP76J52A9OXU2707/07/2021 09:43:21LU0088087324

6.64

EUR

1,960

XPAR00271155948EXPA1
SESExane SA969500UP76J52A9OXU2707/07/2021 09:43:21LU0088087324

6.64

EUR

720

XPAR00271155949EXPA1
SESExane SA969500UP76J52A9OXU2707/07/2021 09:47:45LU0088087324

6.66

EUR

2,637

XPAR00271156442EXPA1
SESExane SA969500UP76J52A9OXU2707/07/2021 09:51:25LU0088087324

6.67

EUR

1,000

XPAR00271156902EXPA1
SESExane SA969500UP76J52A9OXU2707/07/2021 09:51:25LU0088087324

6.67

EUR

259

XPAR00271156903EXPA1
SESExane SA969500UP76J52A9OXU2707/07/2021 09:51:25LU0088087324

6.67

EUR

447

XPAR00271156904EXPA1
SESExane SA969500UP76J52A9OXU2707/07/2021 09:51:25LU0088087324

6.67

EUR

237

XPAR00271156905EXPA1
SESExane SA969500UP76J52A9OXU2707/07/2021 09:52:22LU0088087324

6.66

EUR

544

XPAR00271157052EXPA1
SESExane SA969500UP76J52A9OXU2707/07/2021 09:52:58LU0088087324

6.66

EUR

675

XPAR00271157144EXPA1
SESExane SA969500UP76J52A9OXU2707/07/2021 09:53:50LU0088087324

6.66

EUR

508

XPAR00271157322EXPA1
SESExane SA969500UP76J52A9OXU2707/07/2021 09:54:28LU0088087324

6.66

EUR

41

XPAR00271157410EXPA1
SESExane SA969500UP76J52A9OXU2707/07/2021 09:55:47LU0088087324

6.65

EUR

821

XPAR00271157629EXPA1
SESExane SA969500UP76J52A9OXU2707/07/2021 09:56:53LU0088087324

6.65

EUR

932

XPAR00271157790EXPA1
SESExane SA969500UP76J52A9OXU2707/07/2021 10:02:24LU0088087324

6.64

EUR

14

XPAR00271158688EXPA1
SESExane SA969500UP76J52A9OXU2707/07/2021 10:02:49LU0088087324

6.64

EUR

461

XPAR00271158780EXPA1
SESExane SA969500UP76J52A9OXU2707/07/2021 10:02:49LU0088087324

6.64

EUR

2,583

XPAR00271158781EXPA1
SESExane SA969500UP76J52A9OXU2707/07/2021 10:05:32LU0088087324

6.63

EUR

1,000

XPAR00271159465EXPA1
SESExane SA969500UP76J52A9OXU2707/07/2021 10:05:32LU0088087324

6.63

EUR

227

XPAR00271159466EXPA1
SESExane SA969500UP76J52A9OXU2707/07/2021 10:05:32LU0088087324

6.63

EUR

1,000

XPAR00271159467EXPA1
SESExane SA969500UP76J52A9OXU2707/07/2021 10:05:32LU0088087324

6.63

EUR

258

XPAR00271159468EXPA1
SESExane SA969500UP76J52A9OXU2707/07/2021 10:06:14LU0088087324

6.63

EUR

270

XPAR00271159692EXPA1
SESExane SA969500UP76J52A9OXU2707/07/2021 10:10:00LU0088087324

6.62

EUR

807

XPAR00271160509EXPA1
SESExane SA969500UP76J52A9OXU2707/07/2021 10:11:35LU0088087324

6.62

EUR

1,000

XPAR00271160872EXPA1
SESExane SA969500UP76J52A9OXU2707/07/2021 10:11:35LU0088087324

6.62

EUR

233

XPAR00271160873EXPA1
SESExane SA969500UP76J52A9OXU2707/07/2021 10:11:35LU0088087324

6.62

EUR

190

XPAR00271160874EXPA1
SESExane SA969500UP76J52A9OXU2707/07/2021 10:11:35LU0088087324

6.62

EUR

1,122

XPAR00271160875EXPA1
SESExane SA969500UP76J52A9OXU2707/07/2021 10:12:59LU0088087324

6.61

EUR

147

XPAR00271161157EXPA1
SESExane SA969500UP76J52A9OXU2707/07/2021 10:16:38LU0088087324

6.61

EUR

14

XPAR00271162430EXPA1
SESExane SA969500UP76J52A9OXU2707/07/2021 10:16:38LU0088087324

6.61

EUR

1,000

XPAR00271162431EXPA1
SESExane SA969500UP76J52A9OXU2707/07/2021 10:16:38LU0088087324

6.61

EUR

419

XPAR00271162432EXPA1
SESExane SA969500UP76J52A9OXU2707/07/2021 10:16:38LU0088087324

6.61

EUR

1,294

XPAR00271162433EXPA1
SESExane SA969500UP76J52A9OXU2707/07/2021 10:21:05LU0088087324

6.59

EUR

604

XPAR00271163449EXPA1
SESExane SA969500UP76J52A9OXU2707/07/2021 10:21:05LU0088087324

6.59

EUR

259

XPAR00271163450EXPA1
SESExane SA969500UP76J52A9OXU2707/07/2021 10:23:41LU0088087324

6.59

EUR

1,000

XPAR00271164399EXPA1
SESExane SA969500UP76J52A9OXU2707/07/2021 10:23:41LU0088087324

6.59

EUR

1,000

XPAR00271164400EXPA1
SESExane SA969500UP76J52A9OXU2707/07/2021 10:23:41LU0088087324

6.59

EUR

427

XPAR00271164401EXPA1
SESExane SA969500UP76J52A9OXU2707/07/2021 10:24:07LU0088087324

6.59

EUR

355

XPAR00271164494EXPA1
SESExane SA969500UP76J52A9OXU2707/07/2021 10:28:44LU0088087324

6.59

EUR

414

XPAR00271165781EXPA1
SESExane SA969500UP76J52A9OXU2707/07/2021 10:28:44LU0088087324

6.59

EUR

1,000

XPAR00271165782EXPA1
SESExane SA969500UP76J52A9OXU2707/07/2021 10:28:44LU0088087324

6.59

EUR

219

XPAR00271165783EXPA1
SESExane SA969500UP76J52A9OXU2707/07/2021 10:28:44LU0088087324

6.59

EUR

180

XPAR00271165784EXPA1
SESExane SA969500UP76J52A9OXU2707/07/2021 10:28:44LU0088087324

6.59

EUR

308

XPAR00271165785EXPA1
SESExane SA969500UP76J52A9OXU2707/07/2021 10:28:44LU0088087324

6.59

EUR

505

XPAR00271165786EXPA1
SESExane SA969500UP76J52A9OXU2707/07/2021 10:33:07LU0088087324

6.58

EUR

521

XPAR00271167003EXPA1
SESExane SA969500UP76J52A9OXU2707/07/2021 10:33:07LU0088087324

6.58

EUR

396

XPAR00271167004EXPA1
SESExane SA969500UP76J52A9OXU2707/07/2021 10:35:47LU0088087324

6.58

EUR

596

XPAR00271167827EXPA1
SESExane SA969500UP76J52A9OXU2707/07/2021 10:35:47LU0088087324

6.58

EUR

78

XPAR00271167828EXPA1
SESExane SA969500UP76J52A9OXU2707/07/2021 10:35:47LU0088087324

6.58

EUR

983

XPAR00271167829EXPA1
SESExane SA969500UP76J52A9OXU2707/07/2021 10:35:47LU0088087324

6.58

EUR

850

XPAR00271167830EXPA1
SESExane SA969500UP76J52A9OXU2707/07/2021 10:35:50LU0088087324

6.59

EUR

54

XPAR00271167841EXPA1
SESExane SA969500UP76J52A9OXU2707/07/2021 10:43:38LU0088087324

6.60

EUR

11

XPAR00271170125EXPA1
SESExane SA969500UP76J52A9OXU2707/07/2021 10:43:58LU0088087324

6.60

EUR

968

XPAR00271170237EXPA1
SESExane SA969500UP76J52A9OXU2707/07/2021 10:43:58LU0088087324

6.60

EUR

1,198

XPAR00271170238EXPA1
SESExane SA969500UP76J52A9OXU2707/07/2021 10:43:58LU0088087324

6.60

EUR

394

XPAR00271170239EXPA1
SESExane SA969500UP76J52A9OXU2707/07/2021 10:43:58LU0088087324

6.60

EUR

1,233

XPAR00271170240EXPA1
SESExane SA969500UP76J52A9OXU2707/07/2021 10:44:06LU0088087324

6.60

EUR

502

XPAR00271170286EXPA1
SESExane SA969500UP76J52A9OXU2707/07/2021 10:44:06LU0088087324

6.60

EUR

13

XPAR00271170287EXPA1
SESExane SA969500UP76J52A9OXU2707/07/2021 10:50:16LU0088087324

6.60

EUR

1,617

XPAR00271171920EXPA1
SESExane SA969500UP76J52A9OXU2707/07/2021 10:50:16LU0088087324

6.60

EUR

368

XPAR00271171921EXPA1
SESExane SA969500UP76J52A9OXU2707/07/2021 10:50:16LU0088087324

6.60

EUR

835

XPAR00271171922EXPA1
SESExane SA969500UP76J52A9OXU2707/07/2021 10:54:57LU0088087324

6.60

EUR

40

XPAR00271173180EXPA1
SESExane SA969500UP76J52A9OXU2707/07/2021 10:55:00LU0088087324

6.61

EUR

672

XPAR00271173188EXPA1
SESExane SA969500UP76J52A9OXU2707/07/2021 10:55:00LU0088087324

6.61

EUR

1,095

XPAR00271173189EXPA1
SESExane SA969500UP76J52A9OXU2707/07/2021 10:55:00LU0088087324

6.61

EUR

828

XPAR00271173190EXPA1
SESExane SA969500UP76J52A9OXU2707/07/2021 10:56:45LU0088087324

6.60

EUR

443

XPAR00271173666EXPA1
SESExane SA969500UP76J52A9OXU2707/07/2021 10:59:50LU0088087324

6.60

EUR

705

XPAR00271174575EXPA1
SESExane SA969500UP76J52A9OXU2707/07/2021 11:04:19LU0088087324

6.62

EUR

473

XPAR00271175900EXPA1
SESExane SA969500UP76J52A9OXU2707/07/2021 11:04:19LU0088087324

6.62

EUR

2,987

XPAR00271175901EXPA1
SESExane SA969500UP76J52A9OXU2707/07/2021 11:07:10LU0088087324

6.61

EUR

718

XPAR00271176720EXPA1
SESExane SA969500UP76J52A9OXU2707/07/2021 11:11:05LU0088087324

6.61

EUR

1,000

XPAR00271177451EXPA1
SESExane SA969500UP76J52A9OXU2707/07/2021 11:11:05LU0088087324

6.61

EUR

1,000

XPAR00271177452EXPA1
SESExane SA969500UP76J52A9OXU2707/07/2021 11:11:05LU0088087324

6.61

EUR

204

XPAR00271177453EXPA1
SESExane SA969500UP76J52A9OXU2707/07/2021 11:11:05LU0088087324

6.61

EUR

443

XPAR00271177454EXPA1
SESExane SA969500UP76J52A9OXU2707/07/2021 11:11:05LU0088087324

6.61

EUR

21

XPAR00271177455EXPA1
SESExane SA969500UP76J52A9OXU2707/07/2021 11:16:12LU0088087324

6.61

EUR

2,500

XPAR00271179128EXPA1
SESExane SA969500UP76J52A9OXU2707/07/2021 11:18:06LU0088087324

6.60

EUR

129

XPAR00271179544EXPA1
SESExane SA969500UP76J52A9OXU2707/07/2021 11:18:06LU0088087324

6.60

EUR

148

XPAR00271179545EXPA1
SESExane SA969500UP76J52A9OXU2707/07/2021 11:18:06LU0088087324

6.60

EUR

137

XPAR00271179546EXPA1
SESExane SA969500UP76J52A9OXU2707/07/2021 11:18:06LU0088087324

6.60

EUR

118

XPAR00271179547EXPA1
SESExane SA969500UP76J52A9OXU2707/07/2021 11:19:29LU0088087324

6.60

EUR

423

XPAR00271179783EXPA1
SESExane SA969500UP76J52A9OXU2707/07/2021 11:21:09LU0088087324

6.61

EUR

462

XPAR00271180200EXPA1
SESExane SA969500UP76J52A9OXU2707/07/2021 11:21:09LU0088087324

6.61

EUR

155

XPAR00271180201EXPA1
SESExane SA969500UP76J52A9OXU2707/07/2021 11:21:09LU0088087324

6.61

EUR

230

XPAR00271180202EXPA1
SESExane SA969500UP76J52A9OXU2707/07/2021 11:29:37LU0088087324

6.61

EUR

1,696

XPAR00271182374EXPA1
SESExane SA969500UP76J52A9OXU2707/07/2021 11:29:37LU0088087324

6.61

EUR

978

XPAR00271182375EXPA1
SESExane SA969500UP76J52A9OXU2707/07/2021 11:29:40LU0088087324

6.61

EUR

1,261

XPAR00271182392EXPA1
SESExane SA969500UP76J52A9OXU2707/07/2021 11:29:40LU0088087324

6.61

EUR

402

XPAR00271182395EXPA1
SESExane SA969500UP76J52A9OXU2707/07/2021 11:34:17LU0088087324

6.62

EUR

11

XPAR00271183405EXPA1
SESExane SA969500UP76J52A9OXU2707/07/2021 11:34:17LU0088087324

6.62

EUR

180

XPAR00271183406EXPA1
SESExane SA969500UP76J52A9OXU2707/07/2021 11:34:17LU0088087324

6.62

EUR

269

XPAR00271183407EXPA1
SESExane SA969500UP76J52A9OXU2707/07/2021 11:34:17LU0088087324

6.62

EUR

1,000

XPAR00271183408EXPA1
SESExane SA969500UP76J52A9OXU2707/07/2021 11:34:36LU0088087324

6.62

EUR

1,000

XPAR00271183587EXPA1
SESExane SA969500UP76J52A9OXU2707/07/2021 11:34:36LU0088087324

6.62

EUR

229

XPAR00271183588EXPA1
SESExane SA969500UP76J52A9OXU2707/07/2021 11:38:03LU0088087324

6.62

EUR

144

XPAR00271184461EXPA1
SESExane SA969500UP76J52A9OXU2707/07/2021 11:38:03LU0088087324

6.62

EUR

360

XPAR00271184463EXPA1
SESExane SA969500UP76J52A9OXU2707/07/2021 11:42:55LU0088087324

6.63

EUR

387

XPAR00271185620EXPA1
SESExane SA969500UP76J52A9OXU2707/07/2021 11:42:55LU0088087324

6.63

EUR

766

XPAR00271185621EXPA1
SESExane SA969500UP76J52A9OXU2707/07/2021 11:42:55LU0088087324

6.63

EUR

560

XPAR00271185622EXPA1
SESExane SA969500UP76J52A9OXU2707/07/2021 11:42:55LU0088087324

6.63

EUR

258

XPAR00271185623EXPA1
SESExane SA969500UP76J52A9OXU2707/07/2021 11:42:55LU0088087324

6.63

EUR

364

XPAR00271185624EXPA1
SESExane SA969500UP76J52A9OXU2707/07/2021 11:42:55LU0088087324

6.63

EUR

620

XPAR00271185625EXPA1
SESExane SA969500UP76J52A9OXU2707/07/2021 11:42:56LU0088087324

6.63

EUR

440

XPAR00271185626EXPA1
SESExane SA969500UP76J52A9OXU2707/07/2021 11:48:09LU0088087324

6.63

EUR

817

XPAR00271186941EXPA1
SESExane SA969500UP76J52A9OXU2707/07/2021 11:49:35LU0088087324

6.63

EUR

605

XPAR00271187426EXPA1
SESExane SA969500UP76J52A9OXU2707/07/2021 11:51:25LU0088087324

6.63

EUR

1,448

XPAR00271187972EXPA1
SESExane SA969500UP76J52A9OXU2707/07/2021 11:51:42LU0088087324

6.63

EUR

212

XPAR00271188115EXPA1
SESExane SA969500UP76J52A9OXU2707/07/2021 11:51:42LU0088087324

6.63

EUR

1,004

XPAR00271188119EXPA1
SESExane SA969500UP76J52A9OXU2707/07/2021 11:51:42LU0088087324

6.63

EUR

49

XPAR00271188121EXPA1
SESExane SA969500UP76J52A9OXU2707/07/2021 11:52:54LU0088087324

6.62

EUR

160

XPAR00271188573EXPA1
SESExane SA969500UP76J52A9OXU2707/07/2021 11:53:48LU0088087324

6.62

EUR

470

XPAR00271188936EXPA1
SESExane SA969500UP76J52A9OXU2707/07/2021 11:57:28LU0088087324

6.61

EUR

1,000

XPAR00271190100EXPA1
SESExane SA969500UP76J52A9OXU2707/07/2021 11:57:28LU0088087324

6.61

EUR

187

XPAR00271190101EXPA1
SESExane SA969500UP76J52A9OXU2707/07/2021 11:57:28LU0088087324

6.61

EUR

238

XPAR00271190102EXPA1
SESExane SA969500UP76J52A9OXU2707/07/2021 11:57:28LU0088087324

6.61

EUR

435

XPAR00271190103EXPA1
SESExane SA969500UP76J52A9OXU2707/07/2021 11:58:07LU0088087324

6.61

EUR

348

XPAR00271190275EXPA1
SESExane SA969500UP76J52A9OXU2707/07/2021 11:58:07LU0088087324

6.61

EUR

422

XPAR00271190276EXPA1
SESExane SA969500UP76J52A9OXU2707/07/2021 12:02:01LU0088087324

6.61

EUR

839

XPAR00271191478EXPA1
SESExane SA969500UP76J52A9OXU2707/07/2021 12:03:36LU0088087324

6.62

EUR

725

XPAR00271191856EXPA1
SESExane SA969500UP76J52A9OXU2707/07/2021 12:05:36LU0088087324

6.62

EUR

20

XPAR00271192296EXPA1
SESExane SA969500UP76J52A9OXU2707/07/2021 12:05:36LU0088087324

6.62

EUR

2,424

XPAR00271192297EXPA1
SESExane SA969500UP76J52A9OXU2707/07/2021 12:09:54LU0088087324

6.61

EUR

511

XPAR00271193340EXPA1
SESExane SA969500UP76J52A9OXU2707/07/2021 12:11:10LU0088087324

6.60

EUR

764

XPAR00271193655EXPA1
SESExane SA969500UP76J52A9OXU2707/07/2021 12:11:51LU0088087324

6.60

EUR

645

XPAR00271193889EXPA1
SESExane SA969500UP76J52A9OXU2707/07/2021 12:14:28LU0088087324

6.59

EUR

761

XPAR00271194512EXPA1
SESExane SA969500UP76J52A9OXU2707/07/2021 12:17:50LU0088087324

6.60

EUR

1,581

XPAR00271195261EXPA1
SESExane SA969500UP76J52A9OXU2707/07/2021 12:17:50LU0088087324

6.60

EUR

985

XPAR00271195262EXPA1
SESExane SA969500UP76J52A9OXU2707/07/2021 12:23:44LU0088087324

6.59

EUR

2,194

XPAR00271196887EXPA1
SESExane SA969500UP76J52A9OXU2707/07/2021 12:23:44LU0088087324

6.59

EUR

386

XPAR00271196889EXPA1
SESExane SA969500UP76J52A9OXU2707/07/2021 12:31:07LU0088087324

6.61

EUR

173

XPAR00271198385EXPA1
SESExane SA969500UP76J52A9OXU2707/07/2021 12:31:07LU0088087324

6.61

EUR

955

XPAR00271198386EXPA1
SESExane SA969500UP76J52A9OXU2707/07/2021 12:31:07LU0088087324

6.61

EUR

1,493

XPAR00271198387EXPA1
SESExane SA969500UP76J52A9OXU2707/07/2021 12:31:57LU0088087324

6.61

EUR

262

XPAR00271198509EXPA1
SESExane SA969500UP76J52A9OXU2707/07/2021 12:31:57LU0088087324

6.61

EUR

92

XPAR00271198510EXPA1
SESExane SA969500UP76J52A9OXU2707/07/2021 12:31:57LU0088087324

6.61

EUR

14

XPAR00271198511EXPA1
SESExane SA969500UP76J52A9OXU2707/07/2021 12:37:38LU0088087324

6.61

EUR

508

XPAR00271199695EXPA1
SESExane SA969500UP76J52A9OXU2707/07/2021 12:37:38LU0088087324

6.61

EUR

292

XPAR00271199696EXPA1
SESExane SA969500UP76J52A9OXU2707/07/2021 12:38:59LU0088087324

6.60

EUR

840

XPAR00271199942EXPA1
SESExane SA969500UP76J52A9OXU2707/07/2021 12:45:52LU0088087324

6.61

EUR

3,000

XPAR00271201180EXPA1
SESExane SA969500UP76J52A9OXU2707/07/2021 12:45:52LU0088087324

6.61

EUR

286

XPAR00271201181EXPA1
SESExane SA969500UP76J52A9OXU2707/07/2021 12:52:36LU0088087324

6.60

EUR

91

XPAR00271202257EXPA1
SESExane SA969500UP76J52A9OXU2707/07/2021 12:52:36LU0088087324

6.60

EUR

129

XPAR00271202258EXPA1
SESExane SA969500UP76J52A9OXU2707/07/2021 12:53:28LU0088087324

6.61

EUR

40

XPAR00271202395EXPA1
SESExane SA969500UP76J52A9OXU2707/07/2021 12:53:28LU0088087324

6.61

EUR

234

XPAR00271202396EXPA1
SESExane SA969500UP76J52A9OXU2707/07/2021 12:53:32LU0088087324

6.61

EUR

2,055

XPAR00271202405EXPA1
SESExane SA969500UP76J52A9OXU2707/07/2021 12:53:32LU0088087324

6.61

EUR

273

XPAR00271202406EXPA1
SESExane SA969500UP76J52A9OXU2707/07/2021 13:02:28LU0088087324

6.61

EUR

1,198

XPAR00271204142EXPA1
SESExane SA969500UP76J52A9OXU2707/07/2021 13:02:28LU0088087324

6.61

EUR

1,206

XPAR00271204143EXPA1
SESExane SA969500UP76J52A9OXU2707/07/2021 13:07:40LU0088087324

6.61

EUR

6

XPAR00271205075EXPA1
SESExane SA969500UP76J52A9OXU2707/07/2021 13:07:40LU0088087324

6.61

EUR

289

XPAR00271205076EXPA1
SESExane SA969500UP76J52A9OXU2707/07/2021 13:09:20LU0088087324

6.62

EUR

1,000

XPAR00271205390EXPA1
SESExane SA969500UP76J52A9OXU2707/07/2021 13:09:20LU0088087324

6.62

EUR

1,000

XPAR00271205391EXPA1
SESExane SA969500UP76J52A9OXU2707/07/2021 13:09:20LU0088087324

6.62

EUR

180

XPAR00271205392EXPA1
SESExane SA969500UP76J52A9OXU2707/07/2021 13:09:20LU0088087324

6.62

EUR

447

XPAR00271205393EXPA1
SESExane SA969500UP76J52A9OXU2707/07/2021 13:09:20LU0088087324

6.62

EUR

256

XPAR00271205394EXPA1
SESExane SA969500UP76J52A9OXU2707/07/2021 13:14:00LU0088087324

6.63

EUR

696

XPAR00271206254EXPA1
SESExane SA969500UP76J52A9OXU2707/07/2021 13:15:25LU0088087324

6.63

EUR

817

XPAR00271206561EXPA1
SESExane SA969500UP76J52A9OXU2707/07/2021 13:18:11LU0088087324

6.63

EUR

794

XPAR00271207167EXPA1
SESExane SA969500UP76J52A9OXU2707/07/2021 13:23:58LU0088087324

6.65

EUR

2,443

XPAR00271208341EXPA1
SESExane SA969500UP76J52A9OXU2707/07/2021 13:23:58LU0088087324

6.64

EUR

130

XPAR00271208342EXPA1
SESExane SA969500UP76J52A9OXU2707/07/2021 13:30:15LU0088087324

6.63

EUR

1,000

XPAR00271209451EXPA1
SESExane SA969500UP76J52A9OXU2707/07/2021 13:30:15LU0088087324

6.63

EUR

247

XPAR00271209452EXPA1
SESExane SA969500UP76J52A9OXU2707/07/2021 13:30:15LU0088087324

6.63

EUR

239

XPAR00271209453EXPA1
SESExane SA969500UP76J52A9OXU2707/07/2021 13:30:19LU0088087324

6.63

EUR

10

XPAR00271209469EXPA1
SESExane SA969500UP76J52A9OXU2707/07/2021 13:30:19LU0088087324

6.63

EUR

38

XPAR00271209470EXPA1
SESExane SA969500UP76J52A9OXU2707/07/2021 13:30:19LU0088087324

6.63

EUR

908

XPAR00271209471EXPA1
SESExane SA969500UP76J52A9OXU2707/07/2021 13:37:25LU0088087324

6.64

EUR

690

XPAR00271211030EXPA1
SESExane SA969500UP76J52A9OXU2707/07/2021 13:43:53LU0088087324

6.64

EUR

10

XPAR00271212334EXPA1
SESExane SA969500UP76J52A9OXU2707/07/2021 13:44:03LU0088087324

6.64

EUR

305

XPAR00271212374EXPA1
SESExane SA969500UP76J52A9OXU2707/07/2021 13:44:03LU0088087324

6.64

EUR

485

XPAR00271212376EXPA1
SESExane SA969500UP76J52A9OXU2707/07/2021 13:44:03LU0088087324

6.64

EUR

3

XPAR00271212378EXPA1
SESExane SA969500UP76J52A9OXU2707/07/2021 13:44:03LU0088087324

6.64

EUR

56

XPAR00271212379EXPA1
SESExane SA969500UP76J52A9OXU2707/07/2021 13:47:14LU0088087324

6.64

EUR

1,080

XPAR00271213082EXPA1
SESExane SA969500UP76J52A9OXU2707/07/2021 13:47:14LU0088087324

6.64

EUR

1,413

XPAR00271213083EXPA1
SESExane SA969500UP76J52A9OXU2707/07/2021 13:47:14LU0088087324

6.64

EUR

744

XPAR00271213084EXPA1
SESExane SA969500UP76J52A9OXU2707/07/2021 13:48:00LU0088087324

6.64

EUR

200

XPAR00271213237EXPA1
SESExane SA969500UP76J52A9OXU2707/07/2021 13:48:00LU0088087324

6.64

EUR

123

XPAR00271213238EXPA1
SESExane SA969500UP76J52A9OXU2707/07/2021 13:48:51LU0088087324

6.64

EUR

643

XPAR00271213426EXPA1
SESExane SA969500UP76J52A9OXU2707/07/2021 13:55:27LU0088087324

6.64

EUR

14

XPAR00271214626EXPA1
SESExane SA969500UP76J52A9OXU2707/07/2021 13:55:27LU0088087324

6.64

EUR

1,000

XPAR00271214627EXPA1
SESExane SA969500UP76J52A9OXU2707/07/2021 13:59:03LU0088087324

6.64

EUR

2,205

XPAR00271215398EXPA1
SESExane SA969500UP76J52A9OXU2707/07/2021 13:59:03LU0088087324

6.64

EUR

312

XPAR00271215399EXPA1
SESExane SA969500UP76J52A9OXU2707/07/2021 14:05:35LU0088087324

6.64

EUR

13

XPAR00271216586EXPA1
SESExane SA969500UP76J52A9OXU2707/07/2021 14:05:35LU0088087324

6.64

EUR

278

XPAR00271216587EXPA1
SESExane SA969500UP76J52A9OXU2707/07/2021 14:05:35LU0088087324

6.64

EUR

1,000

XPAR00271216588EXPA1
SESExane SA969500UP76J52A9OXU2707/07/2021 14:07:40LU0088087324

6.64

EUR

105

XPAR00271217052EXPA1
SESExane SA969500UP76J52A9OXU2707/07/2021 14:07:40LU0088087324

6.64

EUR

484

XPAR00271217053EXPA1
SESExane SA969500UP76J52A9OXU2707/07/2021 14:07:40LU0088087324

6.64

EUR

159

XPAR00271217054EXPA1
SESExane SA969500UP76J52A9OXU2707/07/2021 14:11:58LU0088087324

6.65

EUR

2,271

XPAR00271217962EXPA1
SESExane SA969500UP76J52A9OXU2707/07/2021 14:11:58LU0088087324

6.65

EUR

293

XPAR00271217963EXPA1
SESExane SA969500UP76J52A9OXU2707/07/2021 14:16:46LU0088087324

6.64

EUR

572

XPAR00271219113EXPA1
SESExane SA969500UP76J52A9OXU2707/07/2021 14:23:04LU0088087324

6.64

EUR

2,109

XPAR00271220683EXPA1
SESExane SA969500UP76J52A9OXU2707/07/2021 14:23:04LU0088087324

6.64

EUR

922

XPAR00271220684EXPA1
SESExane SA969500UP76J52A9OXU2707/07/2021 14:23:04LU0088087324

6.64

EUR

559

XPAR00271220685EXPA1
SESExane SA969500UP76J52A9OXU2707/07/2021 14:29:46LU0088087324

6.64

EUR

30

XPAR00271222153EXPA1
SESExane SA969500UP76J52A9OXU2707/07/2021 14:29:46LU0088087324

6.64

EUR

286

XPAR00271222154EXPA1
SESExane SA969500UP76J52A9OXU2707/07/2021 14:29:46LU0088087324

6.64

EUR

1,421

XPAR00271222155EXPA1
SESExane SA969500UP76J52A9OXU2707/07/2021 14:29:53LU0088087324

6.64

EUR

970

XPAR00271222178EXPA1
SESExane SA969500UP76J52A9OXU2707/07/2021 14:31:41LU0088087324

6.63

EUR

593

XPAR00271222659EXPA1
SESExane SA969500UP76J52A9OXU2707/07/2021 14:36:48LU0088087324

6.63

EUR

1,000

XPAR00271224105EXPA1
SESExane SA969500UP76J52A9OXU2707/07/2021 14:36:48LU0088087324

6.63

EUR

242

XPAR00271224106EXPA1
SESExane SA969500UP76J52A9OXU2707/07/2021 14:36:48LU0088087324

6.63

EUR

514

XPAR00271224107EXPA1
SESExane SA969500UP76J52A9OXU2707/07/2021 14:36:48LU0088087324

6.63

EUR

243

XPAR00271224108EXPA1
SESExane SA969500UP76J52A9OXU2707/07/2021 14:39:34LU0088087324

6.64

EUR

741

XPAR00271224817EXPA1
SESExane SA969500UP76J52A9OXU2707/07/2021 14:42:32LU0088087324

6.64

EUR

2,438

XPAR00271225553EXPA1
SESExane SA969500UP76J52A9OXU2707/07/2021 14:43:00LU0088087324

6.64

EUR

75

XPAR00271225661EXPA1
SESExane SA969500UP76J52A9OXU2707/07/2021 14:51:33LU0088087324

6.64

EUR

1,925

XPAR00271228028EXPA1
SESExane SA969500UP76J52A9OXU2707/07/2021 14:51:33LU0088087324

6.64

EUR

1,103

XPAR00271228029EXPA1
SESExane SA969500UP76J52A9OXU2707/07/2021 14:51:33LU0088087324

6.64

EUR

797

XPAR00271228030EXPA1
SESExane SA969500UP76J52A9OXU2707/07/2021 14:54:38LU0088087324

6.64

EUR

577

XPAR00271228800EXPA1
SESExane SA969500UP76J52A9OXU2707/07/2021 14:54:38LU0088087324

6.64

EUR

334

XPAR00271228801EXPA1
SESExane SA969500UP76J52A9OXU2707/07/2021 14:55:30LU0088087324

6.64

EUR

860

XPAR00271229021EXPA1
SESExane SA969500UP76J52A9OXU2707/07/2021 14:57:21LU0088087324

6.64

EUR

582

XPAR00271229497EXPA1
SESExane SA969500UP76J52A9OXU2707/07/2021 15:03:09LU0088087324

6.65

EUR

2

XPAR00271231018EXPA1
SESExane SA969500UP76J52A9OXU2707/07/2021 15:05:11LU0088087324

6.65

EUR

451

XPAR00271231678EXPA1
SESExane SA969500UP76J52A9OXU2707/07/2021 15:06:42LU0088087324

6.65

EUR

415

XPAR00271232128EXPA1
SESExane SA969500UP76J52A9OXU2707/07/2021 15:06:42LU0088087324

6.65

EUR

221

XPAR00271232129EXPA1
SESExane SA969500UP76J52A9OXU2707/07/2021 15:06:42LU0088087324

6.65

EUR

3,573

XPAR00271232130EXPA1
SESExane SA969500UP76J52A9OXU2707/07/2021 15:09:04LU0088087324

6.65

EUR

53

XPAR00271232832EXPA1
SESExane SA969500UP76J52A9OXU2707/07/2021 15:10:24LU0088087324

6.66

EUR

2,964

XPAR00271233102EXPA1
SESExane SA969500UP76J52A9OXU2707/07/2021 15:11:42LU0088087324

6.65

EUR

434

XPAR00271233515EXPA1
SESExane SA969500UP76J52A9OXU2707/07/2021 15:16:09LU0088087324

6.65

EUR

2,260

XPAR00271234736EXPA1
SESExane SA969500UP76J52A9OXU2707/07/2021 15:21:16LU0088087324

6.66

EUR

12

XPAR00271236166EXPA1
SESExane SA969500UP76J52A9OXU2707/07/2021 15:22:15LU0088087324

6.66

EUR

2,369

XPAR00271236556EXPA1
SESExane SA969500UP76J52A9OXU2707/07/2021 15:22:15LU0088087324

6.66

EUR

31

XPAR00271236557EXPA1
SESExane SA969500UP76J52A9OXU2707/07/2021 15:23:24LU0088087324

6.66

EUR

910

XPAR00271236870EXPA1
SESExane SA969500UP76J52A9OXU2707/07/2021 15:27:13LU0088087324

6.66

EUR

2,330

XPAR00271238089EXPA1
SESExane SA969500UP76J52A9OXU2707/07/2021 15:30:31LU0088087324

6.67

EUR

792

XPAR00271240979EXPA1
SESExane SA969500UP76J52A9OXU2707/07/2021 15:30:47LU0088087324

6.66

EUR

196

XPAR00271241200EXPA1
SESExane SA969500UP76J52A9OXU2707/07/2021 15:32:36LU0088087324

6.67

EUR

500

XPAR00271243175EXPA1
SESExane SA969500UP76J52A9OXU2707/07/2021 15:32:42LU0088087324

6.67

EUR

451

XPAR00271243273EXPA1
SESExane SA969500UP76J52A9OXU2707/07/2021 15:32:42LU0088087324

6.67

EUR

2,055

XPAR00271243274EXPA1
SESExane SA969500UP76J52A9OXU2707/07/2021 15:33:39LU0088087324

6.67

EUR

807

XPAR00271244194EXPA1
SESExane SA969500UP76J52A9OXU2707/07/2021 15:38:13LU0088087324

6.69

EUR

1,769

XPAR00271248974EXPA1
SESExane SA969500UP76J52A9OXU2707/07/2021 15:38:13LU0088087324

6.69

EUR

31

XPAR00271248975EXPA1
SESExane SA969500UP76J52A9OXU2707/07/2021 15:39:18LU0088087324

6.69

EUR

772

XPAR00271249972EXPA1
SESExane SA969500UP76J52A9OXU2707/07/2021 15:39:18LU0088087324

6.69

EUR

1,072

XPAR00271249973EXPA1
SESExane SA969500UP76J52A9OXU2707/07/2021 15:39:49LU0088087324

6.69

EUR

309

XPAR00271250409EXPA1
SESExane SA969500UP76J52A9OXU2707/07/2021 15:39:49LU0088087324

6.69

EUR

142

XPAR00271250410EXPA1
SESExane SA969500UP76J52A9OXU2707/07/2021 15:39:49LU0088087324

6.69

EUR

402

XPAR00271250411EXPA1
SESExane SA969500UP76J52A9OXU2707/07/2021 15:41:27LU0088087324

6.69

EUR

1,000

XPAR00271251778EXPA1
SESExane SA969500UP76J52A9OXU2707/07/2021 15:41:27LU0088087324

6.69

EUR

1,000

XPAR00271251779EXPA1
SESExane SA969500UP76J52A9OXU2707/07/2021 15:41:27LU0088087324

6.69

EUR

180

XPAR00271251780EXPA1
SESExane SA969500UP76J52A9OXU2707/07/2021 15:42:13LU0088087324

6.68

EUR

350

XPAR00271252501EXPA1
SESExane SA969500UP76J52A9OXU2707/07/2021 15:44:23LU0088087324

6.67

EUR

471

XPAR00271254358EXPA1
SESExane SA969500UP76J52A9OXU2707/07/2021 15:44:23LU0088087324

6.67

EUR

185

XPAR00271254359EXPA1
SESExane SA969500UP76J52A9OXU2707/07/2021 15:46:23LU0088087324

6.68

EUR

1,000

XPAR00271255914EXPA1
SESExane SA969500UP76J52A9OXU2707/07/2021 15:46:23LU0088087324

6.68

EUR

1,000

XPAR00271255915EXPA1
SESExane SA969500UP76J52A9OXU2707/07/2021 15:46:23LU0088087324

6.68

EUR

406

XPAR00271255916EXPA1
SESExane SA969500UP76J52A9OXU2707/07/2021 15:49:53LU0088087324

6.68

EUR

2,703

XPAR00271258511EXPA1
SESExane SA969500UP76J52A9OXU2707/07/2021 15:50:01LU0088087324

6.68

EUR

2

XPAR00271258622EXPA1
SESExane SA969500UP76J52A9OXU2707/07/2021 15:52:26LU0088087324

6.67

EUR

872

XPAR00271260874EXPA1
SESExane SA969500UP76J52A9OXU2707/07/2021 15:52:26LU0088087324

6.67

EUR

1,154

XPAR00271260875EXPA1
SESExane SA969500UP76J52A9OXU2707/07/2021 15:54:45LU0088087324

6.67

EUR

662

XPAR00271262644EXPA1
SESExane SA969500UP76J52A9OXU2707/07/2021 15:55:28LU0088087324

6.67

EUR

11

XPAR00271263306EXPA1
SESExane SA969500UP76J52A9OXU2707/07/2021 15:55:28LU0088087324

6.67

EUR

592

XPAR00271263307EXPA1
SESExane SA969500UP76J52A9OXU2707/07/2021 15:56:28LU0088087324

6.67

EUR

1,615

XPAR00271264062EXPA1
SESExane SA969500UP76J52A9OXU2707/07/2021 15:56:29LU0088087324

6.67

EUR

641

XPAR00271264066EXPA1
SESExane SA969500UP76J52A9OXU2707/07/2021 15:56:29LU0088087324

6.67

EUR

434

XPAR00271264067EXPA1
SESExane SA969500UP76J52A9OXU2707/07/2021 15:58:31LU0088087324

6.67

EUR

788

XPAR00271265778EXPA1
SESExane SA969500UP76J52A9OXU2707/07/2021 15:58:31LU0088087324

6.67

EUR

3

XPAR00271265779EXPA1
SESExane SA969500UP76J52A9OXU2707/07/2021 16:00:02LU0088087324

6.67

EUR

110

XPAR00271266991EXPA1
SESExane SA969500UP76J52A9OXU2707/07/2021 16:00:02LU0088087324

6.67

EUR

241

XPAR00271266992EXPA1
SESExane SA969500UP76J52A9OXU2707/07/2021 16:00:02LU0088087324

6.67

EUR

249

XPAR00271266993EXPA1
SESExane SA969500UP76J52A9OXU2707/07/2021 16:00:02LU0088087324

6.67

EUR

53

XPAR00271266994EXPA1
SESExane SA969500UP76J52A9OXU2707/07/2021 16:01:31LU0088087324

6.68

EUR

1,000

XPAR00271268392EXPA1
SESExane SA969500UP76J52A9OXU2707/07/2021 16:01:31LU0088087324

6.68

EUR

694

XPAR00271268393EXPA1
SESExane SA969500UP76J52A9OXU2707/07/2021 16:03:51LU0088087324

6.68

EUR

872

XPAR00271270370EXPA1
SESExane SA969500UP76J52A9OXU2707/07/2021 16:03:51LU0088087324

6.68

EUR

693

XPAR00271270371EXPA1
SESExane SA969500UP76J52A9OXU2707/07/2021 16:03:51LU0088087324

6.68

EUR

28

XPAR00271270372EXPA1
SESExane SA969500UP76J52A9OXU2707/07/2021 16:03:51LU0088087324

6.68

EUR

850

XPAR00271270373EXPA1
SESExane SA969500UP76J52A9OXU2707/07/2021 16:04:17LU0088087324

6.68

EUR

318

XPAR00271270772EXPA1
SESExane SA969500UP76J52A9OXU2707/07/2021 16:04:17LU0088087324

6.68

EUR

73

XPAR00271270773EXPA1
SESExane SA969500UP76J52A9OXU2707/07/2021 16:05:37LU0088087324

6.68

EUR

840

XPAR00271271979EXPA1
SESExane SA969500UP76J52A9OXU2707/07/2021 16:06:56LU0088087324

6.67

EUR

909

XPAR00271273057EXPA1
SESExane SA969500UP76J52A9OXU2707/07/2021 16:09:20LU0088087324

6.67

EUR

860

XPAR00271275349EXPA1
SESExane SA969500UP76J52A9OXU2707/07/2021 16:09:20LU0088087324

6.67

EUR

1,782

XPAR00271275350EXPA1
SESExane SA969500UP76J52A9OXU2707/07/2021 16:13:13LU0088087324

6.68

EUR

2,134

XPAR00271278398EXPA1
SESExane SA969500UP76J52A9OXU2707/07/2021 16:13:13LU0088087324

6.68

EUR

1,233

XPAR00271278399EXPA1
SESExane SA969500UP76J52A9OXU2707/07/2021 16:13:13LU0088087324

6.68

EUR

6

XPAR00271278400EXPA1
SESExane SA969500UP76J52A9OXU2707/07/2021 16:13:49LU0088087324

6.68

EUR

816

XPAR00271278793EXPA1
SESExane SA969500UP76J52A9OXU2707/07/2021 16:18:04LU0088087324

6.68

EUR

1,000

XPAR00271282235EXPA1
SESExane SA969500UP76J52A9OXU2707/07/2021 16:18:04LU0088087324

6.68

EUR

621

XPAR00271282236EXPA1
SESExane SA969500UP76J52A9OXU2707/07/2021 16:18:04LU0088087324

6.68

EUR

244

XPAR00271282237EXPA1
SESExane SA969500UP76J52A9OXU2707/07/2021 16:18:04LU0088087324

6.68

EUR

180

XPAR00271282238EXPA1
SESExane SA969500UP76J52A9OXU2707/07/2021 16:19:40LU0088087324

6.68

EUR

40

XPAR00271283464EXPA1
SESExane SA969500UP76J52A9OXU2707/07/2021 16:19:40LU0088087324

6.68

EUR

1,000

XPAR00271283465EXPA1
SESExane SA969500UP76J52A9OXU2707/07/2021 16:19:40LU0088087324

6.68

EUR

586

XPAR00271283466EXPA1
SESExane SA969500UP76J52A9OXU2707/07/2021 16:19:40LU0088087324

6.68

EUR

248

XPAR00271283467EXPA1
SESExane SA969500UP76J52A9OXU2707/07/2021 16:20:30LU0088087324

6.68

EUR

867

XPAR00271284129EXPA1
SESExane SA969500UP76J52A9OXU2707/07/2021 16:20:56LU0088087324

6.68

EUR

227

XPAR00271284577EXPA1
SESExane SA969500UP76J52A9OXU2707/07/2021 16:21:42LU0088087324

6.67

EUR

758

XPAR00271285267EXPA1
SESExane SA969500UP76J52A9OXU2707/07/2021 16:23:45LU0088087324

6.67

EUR

1,020

XPAR00271286914EXPA1
SESExane SA969500UP76J52A9OXU2707/07/2021 16:23:45LU0088087324

6.67

EUR

1,796

XPAR00271286915EXPA1
SESExane SA969500UP76J52A9OXU2707/07/2021 16:24:51LU0088087324

6.67

EUR

543

XPAR00271287784EXPA1
SESExane SA969500UP76J52A9OXU2707/07/2021 16:24:51LU0088087324

6.67

EUR

307

XPAR00271287785EXPA1
SESExane SA969500UP76J52A9OXU2707/07/2021 16:25:58LU0088087324

6.67

EUR

804

XPAR00271288819EXPA1
SESExane SA969500UP76J52A9OXU2707/07/2021 16:27:46LU0088087324

6.67

EUR

870

XPAR00271290415EXPA1
SESExane SA969500UP76J52A9OXU2707/07/2021 16:29:02LU0088087324

6.66

EUR

744

XPAR00271291391EXPA1
SESExane SA969500UP76J52A9OXU2707/07/2021 16:30:45LU0088087324

6.66

EUR

594

XPAR00271293035EXPA1
SESExane SA969500UP76J52A9OXU2707/07/2021 16:30:45LU0088087324

6.66

EUR

615

XPAR00271293036EXPA1
SESExane SA969500UP76J52A9OXU2707/07/2021 16:30:45LU0088087324

6.66

EUR

227

XPAR00271293037EXPA1
SESExane SA969500UP76J52A9OXU2707/07/2021 16:30:45LU0088087324

6.66

EUR

229

XPAR00271293039EXPA1
SESExane SA969500UP76J52A9OXU2707/07/2021 16:30:50LU0088087324

6.66

EUR

385

XPAR00271293095EXPA1
SESExane SA969500UP76J52A9OXU2707/07/2021 16:30:50LU0088087324

6.66

EUR

400

XPAR00271293096EXPA1
SESExane SA969500UP76J52A9OXU2707/07/2021 16:35:01LU0088087324

6.66

EUR

55

XPAR00271296990EXPA1
SESExane SA969500UP76J52A9OXU2707/07/2021 16:35:01LU0088087324

6.66

EUR

3,766

XPAR00271296991EXPA1
SESExane SA969500UP76J52A9OXU2707/07/2021 16:38:26LU0088087324

6.66

EUR

900

XPAR00271300049EXPA1
SESExane SA969500UP76J52A9OXU2707/07/2021 16:38:26LU0088087324

6.66

EUR

1,786

XPAR00271300050EXPA1
SESExane SA969500UP76J52A9OXU2707/07/2021 16:39:24LU0088087324

6.66

EUR

770

XPAR00271301082EXPA1
SESExane SA969500UP76J52A9OXU2707/07/2021 16:41:57LU0088087324

6.67

EUR

264

XPAR00271303566EXPA1
SESExane SA969500UP76J52A9OXU2707/07/2021 16:41:57LU0088087324

6.67

EUR

1,500

XPAR00271303567EXPA1
SESExane SA969500UP76J52A9OXU2707/07/2021 16:41:57LU0088087324

6.67

EUR

859

XPAR00271303568EXPA1
SESExane SA969500UP76J52A9OXU2707/07/2021 16:44:03LU0088087324

6.66

EUR

751

XPAR00271305233EXPA1
SESExane SA969500UP76J52A9OXU2707/07/2021 16:44:34LU0088087324

6.66

EUR

181

XPAR00271305749EXPA1
SESExane SA969500UP76J52A9OXU2707/07/2021 16:45:53LU0088087324

6.66

EUR

1,000

XPAR00271306850EXPA1
SESExane SA969500UP76J52A9OXU2707/07/2021 16:45:53LU0088087324

6.66

EUR

621

XPAR00271306851EXPA1
SESExane SA969500UP76J52A9OXU2707/07/2021 16:49:44LU0088087324

6.67

EUR

785

XPAR00271310099EXPA1
SESExane SA969500UP76J52A9OXU2707/07/2021 16:49:44LU0088087324

6.67

EUR

2,717

XPAR00271310100EXPA1
SESExane SA969500UP76J52A9OXU2707/07/2021 16:50:40LU0088087324

6.66

EUR

720

XPAR00271310991EXPA1
SESExane SA969500UP76J52A9OXU2707/07/2021 16:52:57LU0088087324

6.66

EUR

1,000

XPAR00271312650EXPA1
SESExane SA969500UP76J52A9OXU2707/07/2021 16:52:57LU0088087324

6.66

EUR

932

XPAR00271312651EXPA1
SESExane SA969500UP76J52A9OXU2707/07/2021 16:53:17LU0088087324

6.66

EUR

65

XPAR00271312944EXPA1
SESExane SA969500UP76J52A9OXU2707/07/2021 16:53:17LU0088087324

6.66

EUR

820

XPAR00271312945EXPA1
SESExane SA969500UP76J52A9OXU2707/07/2021 16:54:37LU0088087324

6.66

EUR

263

XPAR00271313915EXPA1
SESExane SA969500UP76J52A9OXU2707/07/2021 16:54:37LU0088087324

6.66

EUR

599

XPAR00271313916EXPA1
SESExane SA969500UP76J52A9OXU2707/07/2021 16:57:53LU0088087324

6.67

EUR

2,000

XPAR00271316439EXPA1
SESExane SA969500UP76J52A9OXU2707/07/2021 16:57:53LU0088087324

6.67

EUR

821

XPAR00271316440EXPA1
SESExane SA969500UP76J52A9OXU2707/07/2021 16:58:29LU0088087324

6.67

EUR

688

XPAR00271316965EXPA1
SESExane SA969500UP76J52A9OXU2707/07/2021 17:01:37LU0088087324

6.67

EUR

3,096

XPAR00271320250EXPA1
SESExane SA969500UP76J52A9OXU2707/07/2021 17:03:07LU0088087324

6.66

EUR

840

XPAR00271321460EXPA1
SESExane SA969500UP76J52A9OXU2707/07/2021 17:06:05LU0088087324

6.67

EUR

872

XPAR00271323933EXPA1
SESExane SA969500UP76J52A9OXU2707/07/2021 17:06:24LU0088087324

6.67

EUR

1,000

XPAR00271324278EXPA1
SESExane SA969500UP76J52A9OXU2707/07/2021 17:06:24LU0088087324

6.67

EUR

850

XPAR00271324280EXPA1
SESExane SA969500UP76J52A9OXU2707/07/2021 17:06:24LU0088087324

6.67

EUR

740

XPAR00271324281EXPA1
SESExane SA969500UP76J52A9OXU2707/07/2021 17:06:24LU0088087324

6.67

EUR

40

XPAR00271324284EXPA1
SESExane SA969500UP76J52A9OXU2707/07/2021 17:08:10LU0088087324

6.67

EUR

2,309

XPAR00271325890EXPA1
SESExane SA969500UP76J52A9OXU2707/07/2021 17:08:10LU0088087324

6.67

EUR

467

XPAR00271325891EXPA1
SESExane SA969500UP76J52A9OXU2707/07/2021 17:09:37LU0088087324

6.67

EUR

81

XPAR00271327068EXPA1
SESExane SA969500UP76J52A9OXU2707/07/2021 17:11:06LU0088087324

6.67

EUR

612

XPAR00271328371EXPA1
SESExane SA969500UP76J52A9OXU2707/07/2021 17:11:06LU0088087324

6.67

EUR

767

XPAR00271328372EXPA1
SESExane SA969500UP76J52A9OXU2707/07/2021 17:11:06LU0088087324

6.67

EUR

228

XPAR00271328373EXPA1
SESExane SA969500UP76J52A9OXU2707/07/2021 17:11:06LU0088087324

6.67

EUR

1

XPAR00271328374EXPA1
SESExane SA969500UP76J52A9OXU2707/07/2021 17:13:11LU0088087324

6.67

EUR

2,600

XPAR00271330289EXPA1
SESExane SA969500UP76J52A9OXU2707/07/2021 17:13:11LU0088087324

6.67

EUR

793

XPAR00271330290EXPA1
SESExane SA969500UP76J52A9OXU2707/07/2021 17:16:11LU0088087324

6.67

EUR

162

XPAR00271333135EXPA1
SESExane SA969500UP76J52A9OXU2707/07/2021 17:16:11LU0088087324

6.67

EUR

2,969

XPAR00271333136EXPA1
SESExane SA969500UP76J52A9OXU2707/07/2021 17:19:13LU0088087324

6.66

EUR

323

XPAR00271335741EXPA1
SESExane SA969500UP76J52A9OXU2707/07/2021 17:19:13LU0088087324

6.66

EUR

979

XPAR00271335742EXPA1
SESExane SA969500UP76J52A9OXU2707/07/2021 17:19:13LU0088087324

6.66

EUR

2,225

XPAR00271335743EXPA1
SESExane SA969500UP76J52A9OXU2707/07/2021 17:20:23LU0088087324

6.66

EUR

720

XPAR00271336911EXPA1
SESExane SA969500UP76J52A9OXU2707/07/2021 17:20:23LU0088087324

6.66

EUR

216

XPAR00271336912EXPA1
SESExane SA969500UP76J52A9OXU2707/07/2021 17:22:16LU0088087324

6.66

EUR

1,000

XPAR00271338558EXPA1
SESExane SA969500UP76J52A9OXU2707/07/2021 17:22:16LU0088087324

6.66

EUR

760

XPAR00271338559EXPA1
SESExane SA969500UP76J52A9OXU2707/07/2021 17:22:16LU0088087324

6.66

EUR

254

XPAR00271338560EXPA1
SESExane SA969500UP76J52A9OXU2707/07/2021 17:22:16LU0088087324

6.66

EUR

141

XPAR00271338561EXPA1
SESExane SA969500UP76J52A9OXU2707/07/2021 17:22:16LU0088087324

6.66

EUR

180

XPAR00271338563EXPA1
SESExane SA969500UP76J52A9OXU2707/07/2021 17:23:25LU0088087324

6.66

EUR

413

XPAR00271339567EXPA1
SESExane SA969500UP76J52A9OXU2707/07/2021 17:24:16LU0088087324

6.66

EUR

37

XPAR00271340550EXPA1
SESExane SA969500UP76J52A9OXU2707/07/2021 17:24:16LU0088087324

6.66

EUR

401

XPAR00271340551EXPA1
SESExane SA969500UP76J52A9OXU2707/07/2021 17:24:16LU0088087324

6.66

EUR

18

XPAR00271340552EXPA1
SESExane SA969500UP76J52A9OXU2707/07/2021 17:24:16LU0088087324

6.66

EUR

460

XPAR00271340553EXPA1
SESExane SA969500UP76J52A9OXU2707/07/2021 17:24:44LU0088087324

6.66

EUR

1,700

XPAR00271340917EXPA1
SESExane SA969500UP76J52A9OXU2707/07/2021 17:26:00LU0088087324

6.67

EUR

969

XPAR00271342278EXPA1
SESExane SA969500UP76J52A9OXU2707/07/2021 17:28:59LU0088087324

6.67

EUR

1,332

XPAR00271345199EXPA1
SESExane SA969500UP76J52A9OXU2707/07/2021 17:28:59LU0088087324

6.67

EUR

1,239

XPAR00271345200EXPA1
SESExane SA969500UP76J52A9OXU2707/07/2021 17:28:59LU0088087324

6.67

EUR

1,000

XPAR00271345202EXPA1
SESExane SA969500UP76J52A9OXU2707/07/2021 17:28:59LU0088087324

6.67

EUR

499

XPAR00271345203EXPA1
SESExane SA969500UP76J52A9OXU2707/07/2021 17:28:59LU0088087324

6.67

EUR

1,423

XPAR00271345206EXPA1
SESExane SA969500UP76J52A9OXU2708/07/2021 09:02:01LU0088087324

6.62

EUR

1,000

XPAR00271434959EXPA1
SESExane SA969500UP76J52A9OXU2708/07/2021 09:02:01LU0088087324

6.62

EUR

143

XPAR00271434960EXPA1
SESExane SA969500UP76J52A9OXU2708/07/2021 09:02:01LU0088087324

6.62

EUR

1,391

XPAR00271434961EXPA1
SESExane SA969500UP76J52A9OXU2708/07/2021 09:05:08LU0088087324

6.59

EUR

467

XPAR00271435754EXPA1
SESExane SA969500UP76J52A9OXU2708/07/2021 09:05:55LU0088087324

6.58

EUR

1,753

XPAR00271436017EXPA1
SESExane SA969500UP76J52A9OXU2708/07/2021 09:08:07LU0088087324

6.58

EUR

1,000

XPAR00271436452EXPA1
SESExane SA969500UP76J52A9OXU2708/07/2021 09:08:07LU0088087324

6.58

EUR

501

XPAR00271436453EXPA1
SESExane SA969500UP76J52A9OXU2708/07/2021 09:08:07LU0088087324

6.58

EUR

178

XPAR00271436454EXPA1
SESExane SA969500UP76J52A9OXU2708/07/2021 09:10:11LU0088087324

6.57

EUR

1,970

XPAR00271436846EXPA1
SESExane SA969500UP76J52A9OXU2708/07/2021 09:10:11LU0088087324

6.57

EUR

534

XPAR00271436847EXPA1
SESExane SA969500UP76J52A9OXU2708/07/2021 09:13:05LU0088087324

6.63

EUR

801

XPAR00271437381EXPA1
SESExane SA969500UP76J52A9OXU2708/07/2021 09:13:05LU0088087324

6.63

EUR

177

XPAR00271437382EXPA1
SESExane SA969500UP76J52A9OXU2708/07/2021 09:13:08LU0088087324

6.63

EUR

1,564

XPAR00271437387EXPA1
SESExane SA969500UP76J52A9OXU2708/07/2021 09:15:02LU0088087324

6.63

EUR

885

XPAR00271437885EXPA1
SESExane SA969500UP76J52A9OXU2708/07/2021 09:17:08LU0088087324

6.66

EUR

668

XPAR00271438704EXPA1
SESExane SA969500UP76J52A9OXU2708/07/2021 09:17:08LU0088087324

6.66

EUR

2,201

XPAR00271438705EXPA1
SESExane SA969500UP76J52A9OXU2708/07/2021 09:19:03LU0088087324

6.66

EUR

412

XPAR00271439301EXPA1
SESExane SA969500UP76J52A9OXU2708/07/2021 09:20:27LU0088087324

6.66

EUR

228

XPAR00271439819EXPA1
SESExane SA969500UP76J52A9OXU2708/07/2021 09:20:27LU0088087324

6.66

EUR

876

XPAR00271439820EXPA1
SESExane SA969500UP76J52A9OXU2708/07/2021 09:20:27LU0088087324

6.66

EUR

114

XPAR00271439821EXPA1
SESExane SA969500UP76J52A9OXU2708/07/2021 09:21:52LU0088087324

6.64

EUR

1,184

XPAR00271440598EXPA1
SESExane SA969500UP76J52A9OXU2708/07/2021 09:23:21LU0088087324

6.63

EUR

1,000

XPAR00271441118EXPA1
SESExane SA969500UP76J52A9OXU2708/07/2021 09:23:21LU0088087324

6.63

EUR

438

XPAR00271441119EXPA1
SESExane SA969500UP76J52A9OXU2708/07/2021 09:25:15LU0088087324

6.64

EUR

1,636

XPAR00271441781EXPA1
SESExane SA969500UP76J52A9OXU2708/07/2021 09:25:20LU0088087324

6.64

EUR

89

XPAR00271441827EXPA1
SESExane SA969500UP76J52A9OXU2708/07/2021 09:25:20LU0088087324

6.64

EUR

1,225

XPAR00271441828EXPA1
SESExane SA969500UP76J52A9OXU2708/07/2021 09:29:20LU0088087324

6.64

EUR

2,282

XPAR00271443017EXPA1
SESExane SA969500UP76J52A9OXU2708/07/2021 09:29:20LU0088087324

6.64

EUR

631

XPAR00271443018EXPA1
SESExane SA969500UP76J52A9OXU2708/07/2021 09:31:47LU0088087324

6.61

EUR

811

XPAR00271443741EXPA1
SESExane SA969500UP76J52A9OXU2708/07/2021 09:35:07LU0088087324

6.62

EUR

3,092

XPAR00271444733EXPA1
SESExane SA969500UP76J52A9OXU2708/07/2021 09:38:19LU0088087324

6.61

EUR

1,842

XPAR00271445798EXPA1
SESExane SA969500UP76J52A9OXU2708/07/2021 09:40:19LU0088087324

6.60

EUR

1,218

XPAR00271446365EXPA1
SESExane SA969500UP76J52A9OXU2708/07/2021 09:43:21LU0088087324

6.60

EUR

422

XPAR00271447691EXPA1
SESExane SA969500UP76J52A9OXU2708/07/2021 09:43:27LU0088087324

6.60

EUR

501

XPAR00271447720EXPA1
SESExane SA969500UP76J52A9OXU2708/07/2021 09:43:27LU0088087324

6.60

EUR

2,201

XPAR00271447721EXPA1
SESExane SA969500UP76J52A9OXU2708/07/2021 09:45:52LU0088087324

6.59

EUR

665

XPAR00271448606EXPA1
SESExane SA969500UP76J52A9OXU2708/07/2021 09:49:27LU0088087324

6.61

EUR

3,000

XPAR00271450517EXPA1
SESExane SA969500UP76J52A9OXU2708/07/2021 09:49:27LU0088087324

6.61

EUR

74

XPAR00271450518EXPA1
SESExane SA969500UP76J52A9OXU2708/07/2021 09:51:13LU0088087324

6.60

EUR

669

XPAR00271451347EXPA1
SESExane SA969500UP76J52A9OXU2708/07/2021 09:52:04LU0088087324

6.60

EUR

699

XPAR00271451751EXPA1
SESExane SA969500UP76J52A9OXU2708/07/2021 09:58:19LU0088087324

6.64

EUR

710

XPAR00271454425EXPA1
SESExane SA969500UP76J52A9OXU2708/07/2021 09:58:19LU0088087324

6.64

EUR

2,292

XPAR00271454426EXPA1
SESExane SA969500UP76J52A9OXU2708/07/2021 09:58:19LU0088087324

6.64

EUR

593

XPAR00271454427EXPA1
SESExane SA969500UP76J52A9OXU2708/07/2021 10:01:38LU0088087324

6.64

EUR

2,537

XPAR00271455765EXPA1
SESExane SA969500UP76J52A9OXU2708/07/2021 10:02:44LU0088087324

6.64

EUR

431

XPAR00271456234EXPA1
SESExane SA969500UP76J52A9OXU2708/07/2021 10:02:44LU0088087324

6.64

EUR

223

XPAR00271456235EXPA1
SESExane SA969500UP76J52A9OXU2708/07/2021 10:05:51LU0088087324

6.63

EUR

843

XPAR00271457462EXPA1
SESExane SA969500UP76J52A9OXU2708/07/2021 10:08:19LU0088087324

6.64

EUR

840

XPAR00271458468EXPA1
SESExane SA969500UP76J52A9OXU2708/07/2021 10:10:25LU0088087324

6.65

EUR

1,457

XPAR00271459272EXPA1
SESExane SA969500UP76J52A9OXU2708/07/2021 10:10:25LU0088087324

6.65

EUR

1,364

XPAR00271459274EXPA1
SESExane SA969500UP76J52A9OXU2708/07/2021 10:11:23LU0088087324

6.65

EUR

196

XPAR00271459574EXPA1
SESExane SA969500UP76J52A9OXU2708/07/2021 10:11:23LU0088087324

6.65

EUR

434

XPAR00271459575EXPA1
SESExane SA969500UP76J52A9OXU2708/07/2021 10:15:12LU0088087324

6.64

EUR

350

XPAR00271460852EXPA1
SESExane SA969500UP76J52A9OXU2708/07/2021 10:15:12LU0088087324

6.64

EUR

79

XPAR00271460853EXPA1
SESExane SA969500UP76J52A9OXU2708/07/2021 10:15:12LU0088087324

6.64

EUR

78

XPAR00271460854EXPA1
SESExane SA969500UP76J52A9OXU2708/07/2021 10:15:12LU0088087324

6.64

EUR

270

XPAR00271460855EXPA1
SESExane SA969500UP76J52A9OXU2708/07/2021 10:16:41LU0088087324

6.65

EUR

2,628

XPAR00271461330EXPA1
SESExane SA969500UP76J52A9OXU2708/07/2021 10:18:30LU0088087324

6.64

EUR

508

XPAR00271462012EXPA1
SESExane SA969500UP76J52A9OXU2708/07/2021 10:20:56LU0088087324

6.63

EUR

688

XPAR00271463101EXPA1
SESExane SA969500UP76J52A9OXU2708/07/2021 10:20:56LU0088087324

6.63

EUR

98

XPAR00271463102EXPA1
SESExane SA969500UP76J52A9OXU2708/07/2021 10:23:42LU0088087324

6.62

EUR

2,545

XPAR00271464159EXPA1
SESExane SA969500UP76J52A9OXU2708/07/2021 10:26:23LU0088087324

6.60

EUR

678

XPAR00271465134EXPA1
SESExane SA969500UP76J52A9OXU2708/07/2021 10:29:08LU0088087324

6.60

EUR

208

XPAR00271466183EXPA1
SESExane SA969500UP76J52A9OXU2708/07/2021 10:29:08LU0088087324

6.60

EUR

641

XPAR00271466184EXPA1
SESExane SA969500UP76J52A9OXU2708/07/2021 10:30:04LU0088087324

6.60

EUR

109

XPAR00271466530EXPA1
SESExane SA969500UP76J52A9OXU2708/07/2021 10:30:04LU0088087324

6.60

EUR

632

XPAR00271466531EXPA1
SESExane SA969500UP76J52A9OXU2708/07/2021 10:34:53LU0088087324

6.62

EUR

128

XPAR00271468109EXPA1
SESExane SA969500UP76J52A9OXU2708/07/2021 10:34:53LU0088087324

6.62

EUR

179

XPAR00271468110EXPA1
SESExane SA969500UP76J52A9OXU2708/07/2021 10:34:53LU0088087324

6.62

EUR

196

XPAR00271468111EXPA1
SESExane SA969500UP76J52A9OXU2708/07/2021 10:34:53LU0088087324

6.62

EUR

726

XPAR00271468112EXPA1
SESExane SA969500UP76J52A9OXU2708/07/2021 10:34:53LU0088087324

6.62

EUR

160

XPAR00271468113EXPA1
SESExane SA969500UP76J52A9OXU2708/07/2021 10:34:53LU0088087324

6.62

EUR

549

XPAR00271468114EXPA1
SESExane SA969500UP76J52A9OXU2708/07/2021 10:36:44LU0088087324

6.62

EUR

794

XPAR00271468819EXPA1
SESExane SA969500UP76J52A9OXU2708/07/2021 10:38:12LU0088087324

6.61

EUR

865

XPAR00271469320EXPA1
SESExane SA969500UP76J52A9OXU2708/07/2021 10:40:50LU0088087324

6.62

EUR

1,000

XPAR00271470226EXPA1
SESExane SA969500UP76J52A9OXU2708/07/2021 10:40:50LU0088087324

6.62

EUR

1,000

XPAR00271470227EXPA1
SESExane SA969500UP76J52A9OXU2708/07/2021 10:40:50LU0088087324

6.62

EUR

438

XPAR00271470228EXPA1
SESExane SA969500UP76J52A9OXU2708/07/2021 10:40:50LU0088087324

6.62

EUR

340

XPAR00271470230EXPA1
SESExane SA969500UP76J52A9OXU2708/07/2021 10:45:53LU0088087324

6.62

EUR

406

XPAR00271471934EXPA1
SESExane SA969500UP76J52A9OXU2708/07/2021 10:45:53LU0088087324

6.62

EUR

1,000

XPAR00271471935EXPA1
SESExane SA969500UP76J52A9OXU2708/07/2021 10:45:53LU0088087324

6.62

EUR

338

XPAR00271471936EXPA1
SESExane SA969500UP76J52A9OXU2708/07/2021 10:45:53LU0088087324

6.62

EUR

180

XPAR00271471937EXPA1
SESExane SA969500UP76J52A9OXU2708/07/2021 10:45:53LU0088087324

6.62

EUR

274

XPAR00271471938EXPA1
SESExane SA969500UP76J52A9OXU2708/07/2021 10:45:55LU0088087324

6.62

EUR

639

XPAR00271471948EXPA1
SESExane SA969500UP76J52A9OXU2708/07/2021 10:51:53LU0088087324

6.63

EUR

1,692

XPAR00271474008EXPA1
SESExane SA969500UP76J52A9OXU2708/07/2021 10:51:53LU0088087324

6.63

EUR

851

XPAR00271474009EXPA1
SESExane SA969500UP76J52A9OXU2708/07/2021 10:52:32LU0088087324

6.63

EUR

489

XPAR00271474227EXPA1
SESExane SA969500UP76J52A9OXU2708/07/2021 10:53:25LU0088087324

6.63

EUR

549

XPAR00271474459EXPA1
SESExane SA969500UP76J52A9OXU2708/07/2021 10:54:33LU0088087324

6.63

EUR

504

XPAR00271474783EXPA1
SESExane SA969500UP76J52A9OXU2708/07/2021 10:58:03LU0088087324

6.63

EUR

106

XPAR00271476197EXPA1
SESExane SA969500UP76J52A9OXU2708/07/2021 10:58:03LU0088087324

6.63

EUR

595

XPAR00271476198EXPA1
SESExane SA969500UP76J52A9OXU2708/07/2021 10:59:24LU0088087324

6.63

EUR

615

XPAR00271476668EXPA1
SESExane SA969500UP76J52A9OXU2708/07/2021 11:05:36LU0088087324

6.63

EUR

380

XPAR00271478849EXPA1
SESExane SA969500UP76J52A9OXU2708/07/2021 11:05:36LU0088087324

6.63

EUR

912

XPAR00271478850EXPA1
SESExane SA969500UP76J52A9OXU2708/07/2021 11:05:36LU0088087324

6.63

EUR

322

XPAR00271478851EXPA1
SESExane SA969500UP76J52A9OXU2708/07/2021 11:05:36LU0088087324

6.63

EUR

2,251

XPAR00271478852EXPA1
SESExane SA969500UP76J52A9OXU2708/07/2021 11:05:44LU0088087324

6.63

EUR

36

XPAR00271478903EXPA1
SESExane SA969500UP76J52A9OXU2708/07/2021 11:06:24LU0088087324

6.63

EUR

32

XPAR00271479149EXPA1
SESExane SA969500UP76J52A9OXU2708/07/2021 11:07:01LU0088087324

6.64

EUR

462

XPAR00271479243EXPA1
SESExane SA969500UP76J52A9OXU2708/07/2021 11:09:38LU0088087324

6.63

EUR

73

XPAR00271480205EXPA1
SESExane SA969500UP76J52A9OXU2708/07/2021 11:09:38LU0088087324

6.63

EUR

108

XPAR00271480206EXPA1
SESExane SA969500UP76J52A9OXU2708/07/2021 11:11:01LU0088087324

6.63

EUR

771

XPAR00271480723EXPA1
SESExane SA969500UP76J52A9OXU2708/07/2021 11:12:06LU0088087324

6.62

EUR

1,000

XPAR00271481008EXPA1
SESExane SA969500UP76J52A9OXU2708/07/2021 11:12:06LU0088087324

6.62

EUR

1,000

XPAR00271481009EXPA1
SESExane SA969500UP76J52A9OXU2708/07/2021 11:12:06LU0088087324

6.62

EUR

442

XPAR00271481010EXPA1
SESExane SA969500UP76J52A9OXU2708/07/2021 11:12:06LU0088087324

6.63

EUR

163

XPAR00271481011EXPA1
SESExane SA969500UP76J52A9OXU2708/07/2021 11:15:47LU0088087324

6.63

EUR

179

XPAR00271482056EXPA1
SESExane SA969500UP76J52A9OXU2708/07/2021 11:15:47LU0088087324

6.63

EUR

122

XPAR00271482057EXPA1
SESExane SA969500UP76J52A9OXU2708/07/2021 11:15:47LU0088087324

6.63

EUR

179

XPAR00271482058EXPA1
SESExane SA969500UP76J52A9OXU2708/07/2021 11:18:28LU0088087324

6.63

EUR

998

XPAR00271482746EXPA1
SESExane SA969500UP76J52A9OXU2708/07/2021 11:19:54LU0088087324

6.63

EUR

475

XPAR00271483273EXPA1
SESExane SA969500UP76J52A9OXU2708/07/2021 11:19:54LU0088087324

6.63

EUR

399

XPAR00271483274EXPA1
SESExane SA969500UP76J52A9OXU2708/07/2021 11:22:11LU0088087324

6.62

EUR

83

XPAR00271484287EXPA1
SESExane SA969500UP76J52A9OXU2708/07/2021 11:22:11LU0088087324

6.62

EUR

1,000

XPAR00271484288EXPA1
SESExane SA969500UP76J52A9OXU2708/07/2021 11:22:11LU0088087324

6.62

EUR

244

XPAR00271484289EXPA1
SESExane SA969500UP76J52A9OXU2708/07/2021 11:22:11LU0088087324

6.62

EUR

1

XPAR00271484290EXPA1
SESExane SA969500UP76J52A9OXU2708/07/2021 11:25:25LU0088087324

6.63

EUR

2,825

XPAR00271485257EXPA1
SESExane SA969500UP76J52A9OXU2708/07/2021 11:31:20LU0088087324

6.64

EUR

189

XPAR00271487198EXPA1
SESExane SA969500UP76J52A9OXU2708/07/2021 11:33:18LU0088087324

6.64

EUR

850

XPAR00271487840EXPA1
SESExane SA969500UP76J52A9OXU2708/07/2021 11:33:18LU0088087324

6.64

EUR

270

XPAR00271487841EXPA1
SESExane SA969500UP76J52A9OXU2708/07/2021 11:33:18LU0088087324

6.64

EUR

180

XPAR00271487842EXPA1
SESExane SA969500UP76J52A9OXU2708/07/2021 11:33:18LU0088087324

6.64

EUR

442

XPAR00271487843EXPA1
SESExane SA969500UP76J52A9OXU2708/07/2021 11:35:26LU0088087324

6.64

EUR

2,501

XPAR00271488428EXPA1
SESExane SA969500UP76J52A9OXU2708/07/2021 11:38:12LU0088087324

6.64

EUR

736

XPAR00271489152EXPA1
SESExane SA969500UP76J52A9OXU2708/07/2021 11:39:46LU0088087324

6.63

EUR

897

XPAR00271489673EXPA1
SESExane SA969500UP76J52A9OXU2708/07/2021 11:41:35LU0088087324

6.65

EUR

38

XPAR00271490384EXPA1
SESExane SA969500UP76J52A9OXU2708/07/2021 11:50:14LU0088087324

6.68

EUR

423

XPAR00271492975EXPA1
SESExane SA969500UP76J52A9OXU2708/07/2021 11:50:14LU0088087324

6.68

EUR

122

XPAR00271492978EXPA1
SESExane SA969500UP76J52A9OXU2708/07/2021 11:50:14LU0088087324

6.68

EUR

454

XPAR00271492980EXPA1
SESExane SA969500UP76J52A9OXU2708/07/2021 11:50:14LU0088087324

6.68

EUR

324

XPAR00271492981EXPA1
SESExane SA969500UP76J52A9OXU2708/07/2021 11:51:07LU0088087324

6.68

EUR

1,977

XPAR00271493258EXPA1
SESExane SA969500UP76J52A9OXU2708/07/2021 11:51:07LU0088087324

6.68

EUR

2,435

XPAR00271493259EXPA1
SESExane SA969500UP76J52A9OXU2708/07/2021 11:53:07LU0088087324

6.67

EUR

183

XPAR00271493683EXPA1
SESExane SA969500UP76J52A9OXU2708/07/2021 11:57:25LU0088087324

6.68

EUR

1,278

XPAR00271495059EXPA1
SESExane SA969500UP76J52A9OXU2708/07/2021 11:57:25LU0088087324

6.68

EUR

1,714

XPAR00271495060EXPA1
SESExane SA969500UP76J52A9OXU2708/07/2021 12:00:06LU0088087324

6.66

EUR

900

XPAR00271496130EXPA1
SESExane SA969500UP76J52A9OXU2708/07/2021 12:00:06LU0088087324

6.66

EUR

144

XPAR00271496131EXPA1
SESExane SA969500UP76J52A9OXU2708/07/2021 12:04:04LU0088087324

6.66

EUR

2,598

XPAR00271497407EXPA1
SESExane SA969500UP76J52A9OXU2708/07/2021 12:04:04LU0088087324

6.66

EUR

478

XPAR00271497409EXPA1
SESExane SA969500UP76J52A9OXU2708/07/2021 12:09:35LU0088087324

6.65

EUR

1,000

XPAR00271499121EXPA1
SESExane SA969500UP76J52A9OXU2708/07/2021 12:09:35LU0088087324

6.65

EUR

246

XPAR00271499122EXPA1
SESExane SA969500UP76J52A9OXU2708/07/2021 12:09:35LU0088087324

6.65

EUR

414

XPAR00271499123EXPA1
SESExane SA969500UP76J52A9OXU2708/07/2021 12:09:35LU0088087324

6.65

EUR

180

XPAR00271499124EXPA1
SESExane SA969500UP76J52A9OXU2708/07/2021 12:14:48LU0088087324

6.64

EUR

1,500

XPAR00271501038EXPA1
SESExane SA969500UP76J52A9OXU2708/07/2021 12:14:48LU0088087324

6.64

EUR

1,362

XPAR00271501041EXPA1
SESExane SA969500UP76J52A9OXU2708/07/2021 12:20:01LU0088087324

6.63

EUR

2,486

XPAR00271502861EXPA1
SESExane SA969500UP76J52A9OXU2708/07/2021 12:20:01LU0088087324

6.63

EUR

47

XPAR00271502862EXPA1
SESExane SA969500UP76J52A9OXU2708/07/2021 12:25:45LU0088087324

6.62

EUR

37

XPAR00271504697EXPA1
SESExane SA969500UP76J52A9OXU2708/07/2021 12:25:46LU0088087324

6.62

EUR

2,372

XPAR00271504729EXPA1
SESExane SA969500UP76J52A9OXU2708/07/2021 12:25:47LU0088087324

6.62

EUR

215

XPAR00271504730EXPA1
SESExane SA969500UP76J52A9OXU2708/07/2021 12:27:35LU0088087324

6.62

EUR

173

XPAR00271505217EXPA1
SESExane SA969500UP76J52A9OXU2708/07/2021 12:27:35LU0088087324

6.62

EUR

165

XPAR00271505219EXPA1
SESExane SA969500UP76J52A9OXU2708/07/2021 12:32:20LU0088087324

6.63

EUR

850

XPAR00271507197EXPA1
SESExane SA969500UP76J52A9OXU2708/07/2021 12:32:21LU0088087324

6.63

EUR

13

XPAR00271507206EXPA1
SESExane SA969500UP76J52A9OXU2708/07/2021 12:35:51LU0088087324

6.64

EUR

2,569

XPAR00271508331EXPA1
SESExane SA969500UP76J52A9OXU2708/07/2021 12:42:55LU0088087324

6.65

EUR

30

XPAR00271510515EXPA1
SESExane SA969500UP76J52A9OXU2708/07/2021 12:43:42LU0088087324

6.65

EUR

2,548

XPAR00271510654EXPA1
SESExane SA969500UP76J52A9OXU2708/07/2021 12:50:15LU0088087324

6.66

EUR

2,550

XPAR00271513050EXPA1
SESExane SA969500UP76J52A9OXU2708/07/2021 12:56:58LU0088087324

6.66

EUR

9

XPAR00271514941EXPA1
SESExane SA969500UP76J52A9OXU2708/07/2021 12:56:58LU0088087324

6.66

EUR

218

XPAR00271514942EXPA1
SESExane SA969500UP76J52A9OXU2708/07/2021 12:56:58LU0088087324

6.66

EUR

1,000

XPAR00271514943EXPA1
SESExane SA969500UP76J52A9OXU2708/07/2021 12:57:14LU0088087324

6.66

EUR

1,514

XPAR00271514997EXPA1
SESExane SA969500UP76J52A9OXU2708/07/2021 13:02:14LU0088087324

6.67

EUR

825

XPAR00271516793EXPA1
SESExane SA969500UP76J52A9OXU2708/07/2021 13:05:11LU0088087324

6.67

EUR

313

XPAR00271517965EXPA1
SESExane SA969500UP76J52A9OXU2708/07/2021 13:05:11LU0088087324

6.67

EUR

180

XPAR00271517967EXPA1
SESExane SA969500UP76J52A9OXU2708/07/2021 13:05:11LU0088087324

6.67

EUR

313

XPAR00271517968EXPA1
SESExane SA969500UP76J52A9OXU2708/07/2021 13:05:36LU0088087324

6.67

EUR

122

XPAR00271518128EXPA1
SESExane SA969500UP76J52A9OXU2708/07/2021 13:05:36LU0088087324

6.67

EUR

602

XPAR00271518129EXPA1
SESExane SA969500UP76J52A9OXU2708/07/2021 13:10:43LU0088087324

6.68

EUR

22

XPAR00271519414EXPA1
SESExane SA969500UP76J52A9OXU2708/07/2021 13:11:23LU0088087324

6.68

EUR

960

XPAR00271519575EXPA1
SESExane SA969500UP76J52A9OXU2708/07/2021 13:11:23LU0088087324

6.68

EUR

1,753

XPAR00271519576EXPA1
SESExane SA969500UP76J52A9OXU2708/07/2021 13:12:56LU0088087324

6.67

EUR

623

XPAR00271520198EXPA1
SESExane SA969500UP76J52A9OXU2708/07/2021 13:20:10LU0088087324

6.67

EUR

746

XPAR00271522361EXPA1
SESExane SA969500UP76J52A9OXU2708/07/2021 13:22:11LU0088087324

6.67

EUR

8

XPAR00271522858EXPA1
SESExane SA969500UP76J52A9OXU2708/07/2021 13:22:11LU0088087324

6.67

EUR

868

XPAR00271522859EXPA1
SESExane SA969500UP76J52A9OXU2708/07/2021 13:22:12LU0088087324

6.67

EUR

1,791

XPAR00271522860EXPA1
SESExane SA969500UP76J52A9OXU2708/07/2021 13:25:20LU0088087324

6.66

EUR

372

XPAR00271523854EXPA1
SESExane SA969500UP76J52A9OXU2708/07/2021 13:28:38LU0088087324

6.66

EUR

594

XPAR00271524948EXPA1
SESExane SA969500UP76J52A9OXU2708/07/2021 13:30:28LU0088087324

6.66

EUR

6

XPAR00271525461EXPA1
SESExane SA969500UP76J52A9OXU2708/07/2021 13:30:28LU0088087324

6.66

EUR

48

XPAR00271525462EXPA1
SESExane SA969500UP76J52A9OXU2708/07/2021 13:31:21LU0088087324

6.66

EUR

801

XPAR00271525766EXPA1
SESExane SA969500UP76J52A9OXU2708/07/2021 13:32:55LU0088087324

6.65

EUR

758

XPAR00271526238EXPA1
SESExane SA969500UP76J52A9OXU2708/07/2021 13:38:03LU0088087324

6.64

EUR

683

XPAR00271527562EXPA1
SESExane SA969500UP76J52A9OXU2708/07/2021 13:40:20LU0088087324

6.64

EUR

1,000

XPAR00271528294EXPA1
SESExane SA969500UP76J52A9OXU2708/07/2021 13:40:20LU0088087324

6.64

EUR

336

XPAR00271528295EXPA1
SESExane SA969500UP76J52A9OXU2708/07/2021 13:40:20LU0088087324

6.64

EUR

430

XPAR00271528296EXPA1
SESExane SA969500UP76J52A9OXU2708/07/2021 13:40:20LU0088087324

6.64

EUR

180

XPAR00271528297EXPA1
SESExane SA969500UP76J52A9OXU2708/07/2021 13:40:20LU0088087324

6.64

EUR

245

XPAR00271528298EXPA1
SESExane SA969500UP76J52A9OXU2708/07/2021 13:47:24LU0088087324

6.64

EUR

1,000

XPAR00271530066EXPA1
SESExane SA969500UP76J52A9OXU2708/07/2021 13:47:24LU0088087324

6.64

EUR

174

XPAR00271530067EXPA1
SESExane SA969500UP76J52A9OXU2708/07/2021 13:47:59LU0088087324

6.64

EUR

232

XPAR00271530223EXPA1
SESExane SA969500UP76J52A9OXU2708/07/2021 13:47:59LU0088087324

6.64

EUR

923

XPAR00271530224EXPA1
SESExane SA969500UP76J52A9OXU2708/07/2021 13:47:59LU0088087324

6.64

EUR

375

XPAR00271530225EXPA1
SESExane SA969500UP76J52A9OXU2708/07/2021 13:55:25LU0088087324

6.64

EUR

2,263

XPAR00271532320EXPA1
SESExane SA969500UP76J52A9OXU2708/07/2021 13:55:25LU0088087324

6.64

EUR

41

XPAR00271532321EXPA1
SESExane SA969500UP76J52A9OXU2708/07/2021 13:55:25LU0088087324

6.64

EUR

271

XPAR00271532322EXPA1
SESExane SA969500UP76J52A9OXU2708/07/2021 14:01:00LU0088087324

6.63

EUR

374

XPAR00271534325EXPA1
SESExane SA969500UP76J52A9OXU2708/07/2021 14:03:35LU0088087324

6.63

EUR

14

XPAR00271535077EXPA1
SESExane SA969500UP76J52A9OXU2708/07/2021 14:03:36LU0088087324

6.63

EUR

2,835

XPAR00271535082EXPA1
SESExane SA969500UP76J52A9OXU2708/07/2021 14:04:59LU0088087324

6.62

EUR

406

XPAR00271535501EXPA1
SESExane SA969500UP76J52A9OXU2708/07/2021 14:08:36LU0088087324

6.60

EUR

838

XPAR00271536561EXPA1
SESExane SA969500UP76J52A9OXU2708/07/2021 14:11:45LU0088087324

6.59

EUR

773

XPAR00271537828EXPA1
SESExane SA969500UP76J52A9OXU2708/07/2021 14:15:58LU0088087324

6.59

EUR

1,000

XPAR00271539130EXPA1
SESExane SA969500UP76J52A9OXU2708/07/2021 14:20:33LU0088087324

6.60

EUR

1,278

XPAR00271540489EXPA1
SESExane SA969500UP76J52A9OXU2708/07/2021 14:20:33LU0088087324

6.60

EUR

1,491

XPAR00271540490EXPA1
SESExane SA969500UP76J52A9OXU2708/07/2021 14:20:33LU0088087324

6.60

EUR

17

XPAR00271540491EXPA1
SESExane SA969500UP76J52A9OXU2708/07/2021 14:21:52LU0088087324

6.59

EUR

425

XPAR00271541023EXPA1
SESExane SA969500UP76J52A9OXU2708/07/2021 14:28:30LU0088087324

6.62

EUR

858

XPAR00271543119EXPA1
SESExane SA969500UP76J52A9OXU2708/07/2021 14:28:30LU0088087324

6.62

EUR

1

XPAR00271543120EXPA1
SESExane SA969500UP76J52A9OXU2708/07/2021 14:29:45LU0088087324

6.62

EUR

732

XPAR00271543416EXPA1
SESExane SA969500UP76J52A9OXU2708/07/2021 14:29:45LU0088087324

6.62

EUR

508

XPAR00271543417EXPA1
SESExane SA969500UP76J52A9OXU2708/07/2021 14:29:45LU0088087324

6.62

EUR

12

XPAR00271543418EXPA1
SESExane SA969500UP76J52A9OXU2708/07/2021 14:29:45LU0088087324

6.62

EUR

1,495

XPAR00271543419EXPA1
SESExane SA969500UP76J52A9OXU2708/07/2021 14:33:19LU0088087324

6.62

EUR

651

XPAR00271545022EXPA1
SESExane SA969500UP76J52A9OXU2708/07/2021 14:34:02LU0088087324

6.62

EUR

514

XPAR00271545330EXPA1
SESExane SA969500UP76J52A9OXU2708/07/2021 14:34:02LU0088087324

6.62

EUR

506

XPAR00271545331EXPA1
SESExane SA969500UP76J52A9OXU2708/07/2021 14:39:55LU0088087324

6.62

EUR

10

XPAR00271547428EXPA1
SESExane SA969500UP76J52A9OXU2708/07/2021 14:39:55LU0088087324

6.62

EUR

49

XPAR00271547429EXPA1
SESExane SA969500UP76J52A9OXU2708/07/2021 14:39:55LU0088087324

6.62

EUR

3,140

XPAR00271547430EXPA1
SESExane SA969500UP76J52A9OXU2708/07/2021 14:39:59LU0088087324

6.62

EUR

49

XPAR00271547455EXPA1
SESExane SA969500UP76J52A9OXU2708/07/2021 14:41:54LU0088087324

6.61

EUR

172

XPAR00271548004EXPA1
SESExane SA969500UP76J52A9OXU2708/07/2021 14:43:10LU0088087324

6.61

EUR

113

XPAR00271548396EXPA1
SESExane SA969500UP76J52A9OXU2708/07/2021 14:43:10LU0088087324

6.61

EUR

814

XPAR00271548404EXPA1
SESExane SA969500UP76J52A9OXU2708/07/2021 14:44:03LU0088087324

6.61

EUR

281

XPAR00271548928EXPA1
SESExane SA969500UP76J52A9OXU2708/07/2021 14:44:03LU0088087324

6.61

EUR

201

XPAR00271548929EXPA1
SESExane SA969500UP76J52A9OXU2708/07/2021 14:48:55LU0088087324

6.61

EUR

1,000

XPAR00271550590EXPA1
SESExane SA969500UP76J52A9OXU2708/07/2021 14:48:55LU0088087324

6.61

EUR

490

XPAR00271550592EXPA1
SESExane SA969500UP76J52A9OXU2708/07/2021 14:48:55LU0088087324

6.61

EUR

1,037

XPAR00271550593EXPA1
SESExane SA969500UP76J52A9OXU2708/07/2021 14:48:55LU0088087324

6.61

EUR

183

XPAR00271550594EXPA1
SESExane SA969500UP76J52A9OXU2708/07/2021 14:49:52LU0088087324

6.60

EUR

213

XPAR00271550844EXPA1
SESExane SA969500UP76J52A9OXU2708/07/2021 14:51:04LU0088087324

6.60

EUR

297

XPAR00271551282EXPA1
SESExane SA969500UP76J52A9OXU2708/07/2021 14:51:04LU0088087324

6.60

EUR

461

XPAR00271551283EXPA1
SESExane SA969500UP76J52A9OXU2708/07/2021 14:52:20LU0088087324

6.59

EUR

168

XPAR00271551788EXPA1
SESExane SA969500UP76J52A9OXU2708/07/2021 14:55:43LU0088087324

6.58

EUR

809

XPAR00271553104EXPA1
SESExane SA969500UP76J52A9OXU2708/07/2021 14:56:33LU0088087324

6.57

EUR

907

XPAR00271553336EXPA1
SESExane SA969500UP76J52A9OXU2708/07/2021 14:57:33LU0088087324

6.57

EUR

1,244

XPAR00271553748EXPA1
SESExane SA969500UP76J52A9OXU2708/07/2021 15:02:01LU0088087324

6.56

EUR

287

XPAR00271555601EXPA1
SESExane SA969500UP76J52A9OXU2708/07/2021 15:02:01LU0088087324

6.56

EUR

485

XPAR00271555602EXPA1
SESExane SA969500UP76J52A9OXU2708/07/2021 15:02:01LU0088087324

6.56

EUR

180

XPAR00271555603EXPA1
SESExane SA969500UP76J52A9OXU2708/07/2021 15:02:01LU0088087324

6.56

EUR

195

XPAR00271555604EXPA1
SESExane SA969500UP76J52A9OXU2708/07/2021 15:02:01LU0088087324

6.56

EUR

1,247

XPAR00271555605EXPA1
SESExane SA969500UP76J52A9OXU2708/07/2021 15:05:11LU0088087324

6.56

EUR

1,068

XPAR00271557111EXPA1
SESExane SA969500UP76J52A9OXU2708/07/2021 15:06:22LU0088087324

6.55

EUR

925

XPAR00271557665EXPA1
SESExane SA969500UP76J52A9OXU2708/07/2021 15:10:05LU0088087324

6.55

EUR

1,000

XPAR00271559086EXPA1
SESExane SA969500UP76J52A9OXU2708/07/2021 15:10:05LU0088087324

6.55

EUR

800

XPAR00271559087EXPA1
SESExane SA969500UP76J52A9OXU2708/07/2021 15:10:05LU0088087324

6.55

EUR

719

XPAR00271559088EXPA1
SESExane SA969500UP76J52A9OXU2708/07/2021 15:14:08LU0088087324

6.55

EUR

184

XPAR00271560838EXPA1
SESExane SA969500UP76J52A9OXU2708/07/2021 15:14:08LU0088087324

6.55

EUR

968

XPAR00271560839EXPA1
SESExane SA969500UP76J52A9OXU2708/07/2021 15:15:07LU0088087324

6.55

EUR

314

XPAR00271561218EXPA1
SESExane SA969500UP76J52A9OXU2708/07/2021 15:18:09LU0088087324

6.56

EUR

96

XPAR00271562394EXPA1
SESExane SA969500UP76J52A9OXU2708/07/2021 15:18:09LU0088087324

6.56

EUR

476

XPAR00271562395EXPA1
SESExane SA969500UP76J52A9OXU2708/07/2021 15:18:09LU0088087324

6.56

EUR

193

XPAR00271562396EXPA1
SESExane SA969500UP76J52A9OXU2708/07/2021 15:18:09LU0088087324

6.56

EUR

183

XPAR00271562397EXPA1
SESExane SA969500UP76J52A9OXU2708/07/2021 15:18:09LU0088087324

6.56

EUR

180

XPAR00271562398EXPA1
SESExane SA969500UP76J52A9OXU2708/07/2021 15:18:09LU0088087324

6.56

EUR

1,000

XPAR00271562399EXPA1
SESExane SA969500UP76J52A9OXU2708/07/2021 15:18:09LU0088087324

6.56

EUR

416

XPAR00271562400EXPA1
SESExane SA969500UP76J52A9OXU2708/07/2021 15:19:38LU0088087324

6.56

EUR

524

XPAR00271562904EXPA1
SESExane SA969500UP76J52A9OXU2708/07/2021 15:21:38LU0088087324

6.55

EUR

492

XPAR00271563831EXPA1
SESExane SA969500UP76J52A9OXU2708/07/2021 15:27:31LU0088087324

6.56

EUR

800

XPAR00271566000EXPA1
SESExane SA969500UP76J52A9OXU2708/07/2021 15:27:31LU0088087324

6.56

EUR

476

XPAR00271566001EXPA1
SESExane SA969500UP76J52A9OXU2708/07/2021 15:27:31LU0088087324

6.56

EUR

231

XPAR00271566002EXPA1
SESExane SA969500UP76J52A9OXU2708/07/2021 15:27:31LU0088087324

6.56

EUR

244

XPAR00271566003EXPA1
SESExane SA969500UP76J52A9OXU2708/07/2021 15:27:31LU0088087324

6.56

EUR

180

XPAR00271566004EXPA1
SESExane SA969500UP76J52A9OXU2708/07/2021 15:27:31LU0088087324

6.56

EUR

486

XPAR00271566005EXPA1
SESExane SA969500UP76J52A9OXU2708/07/2021 15:27:34LU0088087324

6.56

EUR

1,450

XPAR00271566018EXPA1
SESExane SA969500UP76J52A9OXU2708/07/2021 15:30:59LU0088087324

6.55

EUR

740

XPAR00271567982EXPA1
SESExane SA969500UP76J52A9OXU2708/07/2021 15:30:59LU0088087324

6.55

EUR

187

XPAR00271567983EXPA1
SESExane SA969500UP76J52A9OXU2708/07/2021 15:32:43LU0088087324

6.56

EUR

992

XPAR00271569248EXPA1
SESExane SA969500UP76J52A9OXU2708/07/2021 15:32:43LU0088087324

6.56

EUR

1,835

XPAR00271569249EXPA1
SESExane SA969500UP76J52A9OXU2708/07/2021 15:33:46LU0088087324

6.56

EUR

835

XPAR00271569794EXPA1
SESExane SA969500UP76J52A9OXU2708/07/2021 15:35:04LU0088087324

6.57

EUR

934

XPAR00271570562EXPA1
SESExane SA969500UP76J52A9OXU2708/07/2021 15:35:33LU0088087324

6.57

EUR

178

XPAR00271570992EXPA1
SESExane SA969500UP76J52A9OXU2708/07/2021 15:35:33LU0088087324

6.57

EUR

524

XPAR00271570993EXPA1
SESExane SA969500UP76J52A9OXU2708/07/2021 15:35:33LU0088087324

6.57

EUR

201

XPAR00271570994EXPA1
SESExane SA969500UP76J52A9OXU2708/07/2021 15:37:44LU0088087324

6.56

EUR

230

XPAR00271572301EXPA1
SESExane SA969500UP76J52A9OXU2708/07/2021 15:37:44LU0088087324

6.56

EUR

690

XPAR00271572302EXPA1
SESExane SA969500UP76J52A9OXU2708/07/2021 15:38:48LU0088087324

6.56

EUR

926

XPAR00271573255EXPA1
SESExane SA969500UP76J52A9OXU2708/07/2021 15:40:23LU0088087324

6.56

EUR

2,337

XPAR00271574218EXPA1
SESExane SA969500UP76J52A9OXU2708/07/2021 15:40:46LU0088087324

6.55

EUR

347

XPAR00271574452EXPA1
SESExane SA969500UP76J52A9OXU2708/07/2021 15:44:26LU0088087324

6.55

EUR

1,000

XPAR00271576475EXPA1
SESExane SA969500UP76J52A9OXU2708/07/2021 15:44:26LU0088087324

6.55

EUR

1,000

XPAR00271576476EXPA1
SESExane SA969500UP76J52A9OXU2708/07/2021 15:44:26LU0088087324

6.55

EUR

625

XPAR00271576477EXPA1
SESExane SA969500UP76J52A9OXU2708/07/2021 15:44:26LU0088087324

6.55

EUR

261

XPAR00271576478EXPA1
SESExane SA969500UP76J52A9OXU2708/07/2021 15:44:26LU0088087324

6.55

EUR

180

XPAR00271576479EXPA1
SESExane SA969500UP76J52A9OXU2708/07/2021 15:48:32LU0088087324

6.54

EUR

831

XPAR00271578891EXPA1
SESExane SA969500UP76J52A9OXU2708/07/2021 15:48:32LU0088087324

6.54

EUR

1,000

XPAR00271578892EXPA1
SESExane SA969500UP76J52A9OXU2708/07/2021 15:48:32LU0088087324

6.54

EUR

1,413

XPAR00271578893EXPA1
SESExane SA969500UP76J52A9OXU2708/07/2021 15:52:06LU0088087324

6.55

EUR

801

XPAR00271581021EXPA1
SESExane SA969500UP76J52A9OXU2708/07/2021 15:53:27LU0088087324

6.57

EUR

2,802

XPAR00271581892EXPA1
SESExane SA969500UP76J52A9OXU2708/07/2021 15:56:29LU0088087324

6.56

EUR

1,000

XPAR00271583919EXPA1
SESExane SA969500UP76J52A9OXU2708/07/2021 15:56:29LU0088087324

6.56

EUR

1,000

XPAR00271583920EXPA1
SESExane SA969500UP76J52A9OXU2708/07/2021 15:56:29LU0088087324

6.56

EUR

63

XPAR00271583923EXPA1
SESExane SA969500UP76J52A9OXU2708/07/2021 15:59:41LU0088087324

6.57

EUR

3,077

XPAR00271586199EXPA1
SESExane SA969500UP76J52A9OXU2708/07/2021 16:00:59LU0088087324

6.55

EUR

786

XPAR00271587070EXPA1
SESExane SA969500UP76J52A9OXU2708/07/2021 16:04:00LU0088087324

6.56

EUR

2,450

XPAR00271589254EXPA1
SESExane SA969500UP76J52A9OXU2708/07/2021 16:04:27LU0088087324

6.56

EUR

232

XPAR00271589620EXPA1
SESExane SA969500UP76J52A9OXU2708/07/2021 16:04:27LU0088087324

6.56

EUR

364

XPAR00271589621EXPA1
SESExane SA969500UP76J52A9OXU2708/07/2021 16:05:05LU0088087324

6.56

EUR

789

XPAR00271589935EXPA1
SESExane SA969500UP76J52A9OXU2708/07/2021 16:05:05LU0088087324

6.56

EUR

199

XPAR00271589936EXPA1
SESExane SA969500UP76J52A9OXU2708/07/2021 16:07:41LU0088087324

6.56

EUR

2,649

XPAR00271591882EXPA1
SESExane SA969500UP76J52A9OXU2708/07/2021 16:09:38LU0088087324

6.56

EUR

794

XPAR00271593297EXPA1
SESExane SA969500UP76J52A9OXU2708/07/2021 16:10:01LU0088087324

6.56

EUR

87

XPAR00271593630EXPA1
SESExane SA969500UP76J52A9OXU2708/07/2021 16:10:01LU0088087324

6.56

EUR

671

XPAR00271593632EXPA1
SESExane SA969500UP76J52A9OXU2708/07/2021 16:12:37LU0088087324

6.57

EUR

2,327

XPAR00271595229EXPA1
SESExane SA969500UP76J52A9OXU2708/07/2021 16:15:41LU0088087324

6.57

EUR

1,960

XPAR00271597063EXPA1
SESExane SA969500UP76J52A9OXU2708/07/2021 16:15:41LU0088087324

6.57

EUR

1,015

XPAR00271597064EXPA1
SESExane SA969500UP76J52A9OXU2708/07/2021 16:17:08LU0088087324

6.55

EUR

246

XPAR00271598026EXPA1
SESExane SA969500UP76J52A9OXU2708/07/2021 16:17:08LU0088087324

6.55

EUR

663

XPAR00271598027EXPA1
SESExane SA969500UP76J52A9OXU2708/07/2021 16:19:52LU0088087324

6.56

EUR

1,855

XPAR00271599955EXPA1
SESExane SA969500UP76J52A9OXU2708/07/2021 16:19:52LU0088087324

6.56

EUR

425

XPAR00271599957EXPA1
SESExane SA969500UP76J52A9OXU2708/07/2021 16:20:21LU0088087324

6.56

EUR

438

XPAR00271600390EXPA1
SESExane SA969500UP76J52A9OXU2708/07/2021 16:22:52LU0088087324

6.56

EUR

579

XPAR00271601905EXPA1
SESExane SA969500UP76J52A9OXU2708/07/2021 16:22:52LU0088087324

6.56

EUR

1,000

XPAR00271601906EXPA1
SESExane SA969500UP76J52A9OXU2708/07/2021 16:22:52LU0088087324

6.56

EUR

368

XPAR00271601907EXPA1
SESExane SA969500UP76J52A9OXU2708/07/2021 16:22:52LU0088087324

6.56

EUR

180

XPAR00271601908EXPA1
SESExane SA969500UP76J52A9OXU2708/07/2021 16:22:53LU0088087324

6.56

EUR

445

XPAR00271601911EXPA1
SESExane SA969500UP76J52A9OXU2708/07/2021 16:24:13LU0088087324

6.55

EUR

883

XPAR00271602732EXPA1
SESExane SA969500UP76J52A9OXU2708/07/2021 16:26:44LU0088087324

6.56

EUR

2,165

XPAR00271604774EXPA1
SESExane SA969500UP76J52A9OXU2708/07/2021 16:29:59LU0088087324

6.58

EUR

184

XPAR00271606793EXPA1
SESExane SA969500UP76J52A9OXU2708/07/2021 16:30:00LU0088087324

6.58

EUR

362

XPAR00271606823EXPA1
SESExane SA969500UP76J52A9OXU2708/07/2021 16:30:02LU0088087324

6.58

EUR

58

XPAR00271606845EXPA1
SESExane SA969500UP76J52A9OXU2708/07/2021 16:30:24LU0088087324

6.58

EUR

2,383

XPAR00271607127EXPA1
SESExane SA969500UP76J52A9OXU2708/07/2021 16:32:41LU0088087324

6.58

EUR

474

XPAR00271608677EXPA1
SESExane SA969500UP76J52A9OXU2708/07/2021 16:32:41LU0088087324

6.58

EUR

485

XPAR00271608678EXPA1
SESExane SA969500UP76J52A9OXU2708/07/2021 16:33:20LU0088087324

6.58

EUR

850

XPAR00271609270EXPA1
SESExane SA969500UP76J52A9OXU2708/07/2021 16:33:52LU0088087324

6.57

EUR

943

XPAR00271609802EXPA1
SESExane SA969500UP76J52A9OXU2708/07/2021 16:33:52LU0088087324

6.57

EUR

22

XPAR00271609803EXPA1
SESExane SA969500UP76J52A9OXU2708/07/2021 16:35:16LU0088087324

6.57

EUR

851

XPAR00271610995EXPA1
SESExane SA969500UP76J52A9OXU2708/07/2021 16:36:52LU0088087324

6.57

EUR

1,255

XPAR00271612000EXPA1
SESExane SA969500UP76J52A9OXU2708/07/2021 16:38:00LU0088087324

6.57

EUR

229

XPAR00271612775EXPA1
SESExane SA969500UP76J52A9OXU2708/07/2021 16:38:00LU0088087324

6.57

EUR

415

XPAR00271612776EXPA1
SESExane SA969500UP76J52A9OXU2708/07/2021 16:38:01LU0088087324

6.57

EUR

281

XPAR00271612832EXPA1
SESExane SA969500UP76J52A9OXU2708/07/2021 16:38:01LU0088087324

6.57

EUR

16

XPAR00271612833EXPA1
SESExane SA969500UP76J52A9OXU2708/07/2021 16:39:04LU0088087324

6.57

EUR

966

XPAR00271613470EXPA1
SESExane SA969500UP76J52A9OXU2708/07/2021 16:40:51LU0088087324

6.57

EUR

1,000

XPAR00271614736EXPA1
SESExane SA969500UP76J52A9OXU2708/07/2021 16:40:51LU0088087324

6.57

EUR

1,000

XPAR00271614738EXPA1
SESExane SA969500UP76J52A9OXU2708/07/2021 16:40:51LU0088087324

6.57

EUR

362

XPAR00271614741EXPA1
SESExane SA969500UP76J52A9OXU2708/07/2021 16:43:19LU0088087324

6.58

EUR

527

XPAR00271616876EXPA1
SESExane SA969500UP76J52A9OXU2708/07/2021 16:43:19LU0088087324

6.58

EUR

1,550

XPAR00271616877EXPA1
SESExane SA969500UP76J52A9OXU2708/07/2021 16:43:19LU0088087324

6.58

EUR

533

XPAR00271616878EXPA1
SESExane SA969500UP76J52A9OXU2708/07/2021 16:45:06LU0088087324

6.59

EUR

919

XPAR00271618094EXPA1
SESExane SA969500UP76J52A9OXU2708/07/2021 16:45:37LU0088087324

6.59

EUR

701

XPAR00271618439EXPA1
SESExane SA969500UP76J52A9OXU2708/07/2021 16:46:41LU0088087324

6.58

EUR

536

XPAR00271619198EXPA1
SESExane SA969500UP76J52A9OXU2708/07/2021 16:46:41LU0088087324

6.58

EUR

334

XPAR00271619200EXPA1
SESExane SA969500UP76J52A9OXU2708/07/2021 16:48:11LU0088087324

6.58

EUR

501

XPAR00271620223EXPA1
SESExane SA969500UP76J52A9OXU2708/07/2021 16:48:11LU0088087324

6.58

EUR

440

XPAR00271620224EXPA1
SESExane SA969500UP76J52A9OXU2708/07/2021 16:49:55LU0088087324

6.59

EUR

596

XPAR00271621627EXPA1
SESExane SA969500UP76J52A9OXU2708/07/2021 16:49:56LU0088087324

6.59

EUR

1,619

XPAR00271621628EXPA1
SESExane SA969500UP76J52A9OXU2708/07/2021 16:49:56LU0088087324

6.59

EUR

1

XPAR00271621629EXPA1
SESExane SA969500UP76J52A9OXU2708/07/2021 16:50:22LU0088087324

6.58

EUR

418

XPAR00271622023EXPA1
SESExane SA969500UP76J52A9OXU2708/07/2021 16:52:20LU0088087324

6.59

EUR

934

XPAR00271623905EXPA1
SESExane SA969500UP76J52A9OXU2708/07/2021 16:53:58LU0088087324

6.59

EUR

1,000

XPAR00271625078EXPA1
SESExane SA969500UP76J52A9OXU2708/07/2021 16:53:58LU0088087324

6.59

EUR

585

XPAR00271625083EXPA1
SESExane SA969500UP76J52A9OXU2708/07/2021 16:53:58LU0088087324

6.59

EUR

255

XPAR00271625085EXPA1
SESExane SA969500UP76J52A9OXU2708/07/2021 16:54:43LU0088087324

6.59

EUR

794

XPAR00271625647EXPA1
SESExane SA969500UP76J52A9OXU2708/07/2021 16:55:35LU0088087324

6.58

EUR

764

XPAR00271626297EXPA1
SESExane SA969500UP76J52A9OXU2708/07/2021 16:58:24LU0088087324

6.58

EUR

500

XPAR00271628045EXPA1
SESExane SA969500UP76J52A9OXU2708/07/2021 16:58:44LU0088087324

6.58

EUR

66

XPAR00271628349EXPA1
SESExane SA969500UP76J52A9OXU2708/07/2021 16:58:44LU0088087324

6.58

EUR

106

XPAR00271628350EXPA1
SESExane SA969500UP76J52A9OXU2708/07/2021 16:59:11LU0088087324

6.58

EUR

866

XPAR00271628764EXPA1
SESExane SA969500UP76J52A9OXU2708/07/2021 16:59:11LU0088087324

6.58

EUR

1,000

XPAR00271628766EXPA1
SESExane SA969500UP76J52A9OXU2708/07/2021 16:59:11LU0088087324

6.58

EUR

649

XPAR00271628770EXPA1
SESExane SA969500UP76J52A9OXU2708/07/2021 17:00:55LU0088087324

6.59

EUR

859

XPAR00271631096EXPA1
SESExane SA969500UP76J52A9OXU2708/07/2021 17:01:22LU0088087324

6.59

EUR

718

XPAR00271631519EXPA1
SESExane SA969500UP76J52A9OXU2708/07/2021 17:03:02LU0088087324

6.60

EUR

141

XPAR00271632741EXPA1
SESExane SA969500UP76J52A9OXU2708/07/2021 17:03:02LU0088087324

6.60

EUR

1,000

XPAR00271632742EXPA1
SESExane SA969500UP76J52A9OXU2708/07/2021 17:03:02LU0088087324

6.60

EUR

717

XPAR00271632743EXPA1
SESExane SA969500UP76J52A9OXU2708/07/2021 17:03:02LU0088087324

6.60

EUR

261

XPAR00271632744EXPA1
SESExane SA969500UP76J52A9OXU2708/07/2021 17:03:02LU0088087324

6.60

EUR

180

XPAR00271632745EXPA1
SESExane SA969500UP76J52A9OXU2708/07/2021 17:05:03LU0088087324

6.60

EUR

2,810

XPAR00271634093EXPA1
SESExane SA969500UP76J52A9OXU2708/07/2021 17:05:36LU0088087324

6.60

EUR

403

XPAR00271634674EXPA1
SESExane SA969500UP76J52A9OXU2708/07/2021 17:05:36LU0088087324

6.60

EUR

68

XPAR00271634675EXPA1
SESExane SA969500UP76J52A9OXU2708/07/2021 17:07:26LU0088087324

6.60

EUR

578

XPAR00271636033EXPA1
SESExane SA969500UP76J52A9OXU2708/07/2021 17:07:26LU0088087324

6.60

EUR

165

XPAR00271636035EXPA1
SESExane SA969500UP76J52A9OXU2708/07/2021 17:08:41LU0088087324

6.61

EUR

738

XPAR00271636845EXPA1
SESExane SA969500UP76J52A9OXU2708/07/2021 17:09:23LU0088087324

6.62

EUR

2,141

XPAR00271637365EXPA1
SESExane SA969500UP76J52A9OXU2708/07/2021 17:09:31LU0088087324

6.62

EUR

536

XPAR00271637432EXPA1
SESExane SA969500UP76J52A9OXU2708/07/2021 17:12:09LU0088087324

6.61

EUR

765

XPAR00271639239EXPA1
SESExane SA969500UP76J52A9OXU2708/07/2021 17:13:10LU0088087324

6.62

EUR

3,267

XPAR00271639944EXPA1
SESExane SA969500UP76J52A9OXU2708/07/2021 17:14:27LU0088087324

6.62

EUR

934

XPAR00271640928EXPA1
SESExane SA969500UP76J52A9OXU2708/07/2021 17:15:20LU0088087324

6.62

EUR

868

XPAR00271641873EXPA1
SESExane SA969500UP76J52A9OXU2708/07/2021 17:16:57LU0088087324

6.61

EUR

286

XPAR00271643540EXPA1
SESExane SA969500UP76J52A9OXU2708/07/2021 17:18:15LU0088087324

6.62

EUR

931

XPAR00271644714EXPA1
SESExane SA969500UP76J52A9OXU2708/07/2021 17:18:15LU0088087324

6.62

EUR

1,500

XPAR00271644715EXPA1
SESExane SA969500UP76J52A9OXU2708/07/2021 17:18:15LU0088087324

6.62

EUR

1,000

XPAR00271644716EXPA1
SESExane SA969500UP76J52A9OXU2708/07/2021 17:18:15LU0088087324

6.62

EUR

183

XPAR00271644717EXPA1
SESExane SA969500UP76J52A9OXU2708/07/2021 17:20:02LU0088087324

6.62

EUR

1,064

XPAR00271646502EXPA1
SESExane SA969500UP76J52A9OXU2708/07/2021 17:22:13LU0088087324

6.63

EUR

3,499

XPAR00271648747EXPA1
SESExane SA969500UP76J52A9OXU2708/07/2021 17:23:31LU0088087324

6.63

EUR

1,000

XPAR00271649983EXPA1
SESExane SA969500UP76J52A9OXU2708/07/2021 17:23:31LU0088087324

6.63

EUR

994

XPAR00271649984EXPA1
SESExane SA969500UP76J52A9OXU2708/07/2021 17:24:12LU0088087324

6.63

EUR

787

XPAR00271650759EXPA1
SESExane SA969500UP76J52A9OXU2709/07/2021 09:00:56LU0088087324

6.65

EUR

1,021

XPAR00271670680EXPA1
SESExane SA969500UP76J52A9OXU2709/07/2021 09:03:49LU0088087324

6.65

EUR

1,410

XPAR00271671118EXPA1
SESExane SA969500UP76J52A9OXU2709/07/2021 09:03:49LU0088087324

6.65

EUR

1,427

XPAR00271671119EXPA1
SESExane SA969500UP76J52A9OXU2709/07/2021 09:04:10LU0088087324

6.65

EUR

236

XPAR00271671173EXPA1
SESExane SA969500UP76J52A9OXU2709/07/2021 09:09:21LU0088087324

6.67

EUR

406

XPAR00271671883EXPA1
SESExane SA969500UP76J52A9OXU2709/07/2021 09:09:39LU0088087324

6.68

EUR

3,866

XPAR00271671916EXPA1
SESExane SA969500UP76J52A9OXU2709/07/2021 09:09:54LU0088087324

6.68

EUR

74

XPAR00271671942EXPA1
SESExane SA969500UP76J52A9OXU2709/07/2021 09:10:20LU0088087324

6.69

EUR

331

XPAR00271672051EXPA1
SESExane SA969500UP76J52A9OXU2709/07/2021 09:11:09LU0088087324

6.69

EUR

1,016

XPAR00271672179EXPA1
SESExane SA969500UP76J52A9OXU2709/07/2021 09:14:43LU0088087324

6.69

EUR

747

XPAR00271672508EXPA1
SESExane SA969500UP76J52A9OXU2709/07/2021 09:14:43LU0088087324

6.69

EUR

2,333

XPAR00271672510EXPA1
SESExane SA969500UP76J52A9OXU2709/07/2021 09:16:09LU0088087324

6.68

EUR

775

XPAR00271672951EXPA1
SESExane SA969500UP76J52A9OXU2709/07/2021 09:17:56LU0088087324

6.67

EUR

2,513

XPAR00271673524EXPA1
SESExane SA969500UP76J52A9OXU2709/07/2021 09:21:51LU0088087324

6.69

EUR

2,669

XPAR00271674282EXPA1
SESExane SA969500UP76J52A9OXU2709/07/2021 09:24:00LU0088087324

6.70

EUR

1,492

XPAR00271674639EXPA1
SESExane SA969500UP76J52A9OXU2709/07/2021 09:24:00LU0088087324

6.70

EUR

795

XPAR00271674640EXPA1
SESExane SA969500UP76J52A9OXU2709/07/2021 09:26:59LU0088087324

6.70

EUR

1,143

XPAR00271674969EXPA1
SESExane SA969500UP76J52A9OXU2709/07/2021 09:27:29LU0088087324

6.69

EUR

11

XPAR00271675026EXPA1
SESExane SA969500UP76J52A9OXU2709/07/2021 09:27:29LU0088087324

6.69

EUR

608

XPAR00271675027EXPA1
SESExane SA969500UP76J52A9OXU2709/07/2021 09:27:29LU0088087324

6.69

EUR

265

XPAR00271675029EXPA1
SESExane SA969500UP76J52A9OXU2709/07/2021 09:29:17LU0088087324

6.69

EUR

1,248

XPAR00271675213EXPA1
SESExane SA969500UP76J52A9OXU2709/07/2021 09:31:04LU0088087324

6.68

EUR

1,003

XPAR00271675484EXPA1
SESExane SA969500UP76J52A9OXU2709/07/2021 09:34:15LU0088087324

6.70

EUR

3,594

XPAR00271675882EXPA1
SESExane SA969500UP76J52A9OXU2709/07/2021 09:36:28LU0088087324

6.69

EUR

1,232

XPAR00271676252EXPA1
SESExane SA969500UP76J52A9OXU2709/07/2021 09:41:36LU0088087324

6.70

EUR

3,778

XPAR00271676924EXPA1
SESExane SA969500UP76J52A9OXU2709/07/2021 09:45:09LU0088087324

6.70

EUR

1,300

XPAR00271677373EXPA1
SESExane SA969500UP76J52A9OXU2709/07/2021 09:45:09LU0088087324

6.70

EUR

431

XPAR00271677374EXPA1
SESExane SA969500UP76J52A9OXU2709/07/2021 09:45:37LU0088087324

6.70

EUR

709

XPAR00271677477EXPA1
SESExane SA969500UP76J52A9OXU2709/07/2021 09:45:37LU0088087324

6.70

EUR

57

XPAR00271677478EXPA1
SESExane SA969500UP76J52A9OXU2709/07/2021 09:48:46LU0088087324

6.72

EUR

242

XPAR00271677847EXPA1
SESExane SA969500UP76J52A9OXU2709/07/2021 09:48:46LU0088087324

6.72

EUR

654

XPAR00271677848EXPA1
SESExane SA969500UP76J52A9OXU2709/07/2021 09:49:40LU0088087324

6.72

EUR

868

XPAR00271678099EXPA1
SESExane SA969500UP76J52A9OXU2709/07/2021 09:52:32LU0088087324

6.73

EUR

1,085

XPAR00271678502EXPA1
SESExane SA969500UP76J52A9OXU2709/07/2021 09:53:48LU0088087324

6.73

EUR

249

XPAR00271678667EXPA1
SESExane SA969500UP76J52A9OXU2709/07/2021 09:53:56LU0088087324

6.73

EUR

1,410

XPAR00271678704EXPA1
SESExane SA969500UP76J52A9OXU2709/07/2021 09:55:55LU0088087324

6.73

EUR

909

XPAR00271678926EXPA1
SESExane SA969500UP76J52A9OXU2709/07/2021 09:56:41LU0088087324

6.72

EUR

915

XPAR00271679002EXPA1
SESExane SA969500UP76J52A9OXU2709/07/2021 10:00:19LU0088087324

6.73

EUR

2,869

XPAR00271679497EXPA1
SESExane SA969500UP76J52A9OXU2709/07/2021 10:03:12LU0088087324

6.72

EUR

763

XPAR00271679921EXPA1
SESExane SA969500UP76J52A9OXU2709/07/2021 10:07:20LU0088087324

6.73

EUR

1,407

XPAR00271680869EXPA1
SESExane SA969500UP76J52A9OXU2709/07/2021 10:07:20LU0088087324

6.73

EUR

2,021

XPAR00271680870EXPA1
SESExane SA969500UP76J52A9OXU2709/07/2021 10:09:59LU0088087324

6.72

EUR

720

XPAR00271681316EXPA1
SESExane SA969500UP76J52A9OXU2709/07/2021 10:11:07LU0088087324

6.72

EUR

939

XPAR00271681513EXPA1
SESExane SA969500UP76J52A9OXU2709/07/2021 10:13:24LU0088087324

6.72

EUR

283

XPAR00271681835EXPA1
SESExane SA969500UP76J52A9OXU2709/07/2021 10:13:24LU0088087324

6.72

EUR

659

XPAR00271681836EXPA1
SESExane SA969500UP76J52A9OXU2709/07/2021 10:13:24LU0088087324

6.72

EUR

1,000

XPAR00271681837EXPA1
SESExane SA969500UP76J52A9OXU2709/07/2021 10:13:24LU0088087324

6.72

EUR

504

XPAR00271681838EXPA1
SESExane SA969500UP76J52A9OXU2709/07/2021 10:20:25LU0088087324

6.72

EUR

756

XPAR00271682846EXPA1
SESExane SA969500UP76J52A9OXU2709/07/2021 10:20:25LU0088087324

6.72

EUR

1,500

XPAR00271682847EXPA1
SESExane SA969500UP76J52A9OXU2709/07/2021 10:20:25LU0088087324

6.72

EUR

1,107

XPAR00271682848EXPA1
SESExane SA969500UP76J52A9OXU2709/07/2021 10:20:25LU0088087324

6.72

EUR

14

XPAR00271682849EXPA1
SESExane SA969500UP76J52A9OXU2709/07/2021 10:24:09LU0088087324

6.73

EUR

869

XPAR00271683374EXPA1
SESExane SA969500UP76J52A9OXU2709/07/2021 10:26:07LU0088087324

6.73

EUR

616

XPAR00271683605EXPA1
SESExane SA969500UP76J52A9OXU2709/07/2021 10:26:07LU0088087324

6.73

EUR

38

XPAR00271683607EXPA1
SESExane SA969500UP76J52A9OXU2709/07/2021 10:27:31LU0088087324

6.74

EUR

2,706

XPAR00271683784EXPA1
SESExane SA969500UP76J52A9OXU2709/07/2021 10:28:53LU0088087324

6.74

EUR

712

XPAR00271683896EXPA1
SESExane SA969500UP76J52A9OXU2709/07/2021 10:31:35LU0088087324

6.73

EUR

98

XPAR00271684217EXPA1
SESExane SA969500UP76J52A9OXU2709/07/2021 10:36:13LU0088087324

6.74

EUR

1,960

XPAR00271684949EXPA1
SESExane SA969500UP76J52A9OXU2709/07/2021 10:36:13LU0088087324

6.74

EUR

930

XPAR00271684950EXPA1
SESExane SA969500UP76J52A9OXU2709/07/2021 10:36:13LU0088087324

6.74

EUR

475

XPAR00271684952EXPA1
SESExane SA969500UP76J52A9OXU2709/07/2021 10:39:03LU0088087324

6.74

EUR

416

XPAR00271685275EXPA1
SESExane SA969500UP76J52A9OXU2709/07/2021 10:39:03LU0088087324

6.74

EUR

170

XPAR00271685278EXPA1
SESExane SA969500UP76J52A9OXU2709/07/2021 10:41:52LU0088087324

6.74

EUR

1,651

XPAR00271685753EXPA1
SESExane SA969500UP76J52A9OXU2709/07/2021 10:46:08LU0088087324

6.75

EUR

596

XPAR00271686279EXPA1
SESExane SA969500UP76J52A9OXU2709/07/2021 10:46:08LU0088087324

6.75

EUR

2,548

XPAR00271686280EXPA1
SESExane SA969500UP76J52A9OXU2709/07/2021 10:53:29LU0088087324

6.75

EUR

2,473

XPAR00271687221EXPA1
SESExane SA969500UP76J52A9OXU2709/07/2021 10:53:29LU0088087324

6.75

EUR

392

XPAR00271687222EXPA1
SESExane SA969500UP76J52A9OXU2709/07/2021 10:57:00LU0088087324

6.72

EUR

2

XPAR00271687616EXPA1
SESExane SA969500UP76J52A9OXU2709/07/2021 10:58:10LU0088087324

6.72

EUR

215

XPAR00271687741EXPA1
SESExane SA969500UP76J52A9OXU2709/07/2021 10:58:10LU0088087324

6.72

EUR

153

XPAR00271687742EXPA1
SESExane SA969500UP76J52A9OXU2709/07/2021 10:58:10LU0088087324

6.72

EUR

297

XPAR00271687743EXPA1
SESExane SA969500UP76J52A9OXU2709/07/2021 10:59:09LU0088087324

6.71

EUR

852

XPAR00271687940EXPA1
SESExane SA969500UP76J52A9OXU2709/07/2021 11:01:17LU0088087324

6.71

EUR

706

XPAR00271688379EXPA1
SESExane SA969500UP76J52A9OXU2709/07/2021 11:01:17LU0088087324

6.71

EUR

251

XPAR00271688380EXPA1
SESExane SA969500UP76J52A9OXU2709/07/2021 11:01:46LU0088087324

6.71

EUR

913

XPAR00271688479EXPA1
SESExane SA969500UP76J52A9OXU2709/07/2021 11:04:49LU0088087324

6.72

EUR

168

XPAR00271688992EXPA1
SESExane SA969500UP76J52A9OXU2709/07/2021 11:04:49LU0088087324

6.72

EUR

786

XPAR00271688993EXPA1
SESExane SA969500UP76J52A9OXU2709/07/2021 11:04:49LU0088087324

6.72

EUR

427

XPAR00271688994EXPA1
SESExane SA969500UP76J52A9OXU2709/07/2021 11:04:49LU0088087324

6.72

EUR

180

XPAR00271688995EXPA1
SESExane SA969500UP76J52A9OXU2709/07/2021 11:04:50LU0088087324

6.72

EUR

1,500

XPAR00271688996EXPA1
SESExane SA969500UP76J52A9OXU2709/07/2021 11:04:50LU0088087324

6.72

EUR

129

XPAR00271688997EXPA1
SESExane SA969500UP76J52A9OXU2709/07/2021 11:09:58LU0088087324

6.71

EUR

850

XPAR00271690026EXPA1
SESExane SA969500UP76J52A9OXU2709/07/2021 11:09:58LU0088087324

6.71

EUR

1,000

XPAR00271690027EXPA1
SESExane SA969500UP76J52A9OXU2709/07/2021 11:09:58LU0088087324

6.71

EUR

415

XPAR00271690028EXPA1
SESExane SA969500UP76J52A9OXU2709/07/2021 11:09:58LU0088087324

6.71

EUR

250

XPAR00271690029EXPA1
SESExane SA969500UP76J52A9OXU2709/07/2021 11:09:58LU0088087324

6.71

EUR

411

XPAR00271690030EXPA1
SESExane SA969500UP76J52A9OXU2709/07/2021 11:13:10LU0088087324

6.71

EUR

901

XPAR00271690587EXPA1
SESExane SA969500UP76J52A9OXU2709/07/2021 11:17:54LU0088087324

6.70

EUR

796

XPAR00271691445EXPA1
SESExane SA969500UP76J52A9OXU2709/07/2021 11:19:37LU0088087324

6.70

EUR

1,000

XPAR00271691750EXPA1
SESExane SA969500UP76J52A9OXU2709/07/2021 11:19:37LU0088087324

6.71

EUR

38

XPAR00271691751EXPA1
SESExane SA969500UP76J52A9OXU2709/07/2021 11:19:37LU0088087324

6.71

EUR

1,000

XPAR00271691752EXPA1
SESExane SA969500UP76J52A9OXU2709/07/2021 11:19:37LU0088087324

6.71

EUR

588

XPAR00271691753EXPA1
SESExane SA969500UP76J52A9OXU2709/07/2021 11:22:46LU0088087324

6.70

EUR

211

XPAR00271692249EXPA1
SESExane SA969500UP76J52A9OXU2709/07/2021 11:22:46LU0088087324

6.70

EUR

450

XPAR00271692250EXPA1
SESExane SA969500UP76J52A9OXU2709/07/2021 11:22:46LU0088087324

6.70

EUR

154

XPAR00271692251EXPA1
SESExane SA969500UP76J52A9OXU2709/07/2021 11:24:09LU0088087324

6.70

EUR

886

XPAR00271692423EXPA1
SESExane SA969500UP76J52A9OXU2709/07/2021 11:25:37LU0088087324

6.69

EUR

417

XPAR00271692652EXPA1
SESExane SA969500UP76J52A9OXU2709/07/2021 11:25:37LU0088087324

6.69

EUR

293

XPAR00271692653EXPA1
SESExane SA969500UP76J52A9OXU2709/07/2021 11:29:59LU0088087324

6.68

EUR

1,401

XPAR00271693373EXPA1
SESExane SA969500UP76J52A9OXU2709/07/2021 11:29:59LU0088087324

6.68

EUR

1,000

XPAR00271693374EXPA1
SESExane SA969500UP76J52A9OXU2709/07/2021 11:29:59LU0088087324

6.68

EUR

355

XPAR00271693375EXPA1
SESExane SA969500UP76J52A9OXU2709/07/2021 11:32:57LU0088087324

6.67

EUR

175

XPAR00271693820EXPA1
SESExane SA969500UP76J52A9OXU2709/07/2021 11:32:57LU0088087324

6.67

EUR

716

XPAR00271693821EXPA1
SESExane SA969500UP76J52A9OXU2709/07/2021 11:36:05LU0088087324

6.67

EUR

1,000

XPAR00271694238EXPA1
SESExane SA969500UP76J52A9OXU2709/07/2021 11:36:05LU0088087324

6.67

EUR

225

XPAR00271694239EXPA1
SESExane SA969500UP76J52A9OXU2709/07/2021 11:36:05LU0088087324

6.67

EUR

1,339

XPAR00271694240EXPA1
SESExane SA969500UP76J52A9OXU2709/07/2021 11:39:21LU0088087324

6.66

EUR

1,104

XPAR00271694637EXPA1
SESExane SA969500UP76J52A9OXU2709/07/2021 11:43:52LU0088087324

6.67

EUR

112

XPAR00271695279EXPA1
SESExane SA969500UP76J52A9OXU2709/07/2021 11:43:52LU0088087324

6.67

EUR

902

XPAR00271695280EXPA1
SESExane SA969500UP76J52A9OXU2709/07/2021 11:46:25LU0088087324

6.67

EUR

1,960

XPAR00271695630EXPA1
SESExane SA969500UP76J52A9OXU2709/07/2021 11:46:25LU0088087324

6.67

EUR

806

XPAR00271695631EXPA1
SESExane SA969500UP76J52A9OXU2709/07/2021 11:51:50LU0088087324

6.66

EUR

900

XPAR00271696311EXPA1
SESExane SA969500UP76J52A9OXU2709/07/2021 11:53:13LU0088087324

6.66

EUR

234

XPAR00271696481EXPA1
SESExane SA969500UP76J52A9OXU2709/07/2021 11:53:13LU0088087324

6.66

EUR

292

XPAR00271696482EXPA1
SESExane SA969500UP76J52A9OXU2709/07/2021 11:53:13LU0088087324

6.66

EUR

48

XPAR00271696483EXPA1
SESExane SA969500UP76J52A9OXU2709/07/2021 11:53:13LU0088087324

6.66

EUR

47

XPAR00271696484EXPA1
SESExane SA969500UP76J52A9OXU2709/07/2021 11:53:14LU0088087324

6.66

EUR

1,960

XPAR00271696487EXPA1
SESExane SA969500UP76J52A9OXU2709/07/2021 11:58:16LU0088087324

6.65

EUR

234

XPAR00271697231EXPA1
SESExane SA969500UP76J52A9OXU2709/07/2021 11:58:16LU0088087324

6.65

EUR

1,000

XPAR00271697232EXPA1
SESExane SA969500UP76J52A9OXU2709/07/2021 11:58:16LU0088087324

6.65

EUR

431

XPAR00271697233EXPA1
SESExane SA969500UP76J52A9OXU2709/07/2021 11:58:16LU0088087324

6.65

EUR

180

XPAR00271697234EXPA1
SESExane SA969500UP76J52A9OXU2709/07/2021 11:58:16LU0088087324

6.65

EUR

210

XPAR00271697235EXPA1
SESExane SA969500UP76J52A9OXU2709/07/2021 11:58:16LU0088087324

6.65

EUR

60

XPAR00271697236EXPA1
SESExane SA969500UP76J52A9OXU2709/07/2021 11:58:16LU0088087324

6.65

EUR

534

XPAR00271697237EXPA1
SESExane SA969500UP76J52A9OXU2709/07/2021 12:02:54LU0088087324

6.65

EUR

1,018

XPAR00271697856EXPA1
SESExane SA969500UP76J52A9OXU2709/07/2021 12:11:02LU0088087324

6.66

EUR

831

XPAR00271699136EXPA1
SESExane SA969500UP76J52A9OXU2709/07/2021 12:11:02LU0088087324

6.66

EUR

3,624

XPAR00271699138EXPA1
SESExane SA969500UP76J52A9OXU2709/07/2021 12:16:40LU0088087324

6.66

EUR

850

XPAR00271699788EXPA1
SESExane SA969500UP76J52A9OXU2709/07/2021 12:17:22LU0088087324

6.66

EUR

2,282

XPAR00271699872EXPA1
SESExane SA969500UP76J52A9OXU2709/07/2021 12:22:02LU0088087324

6.66

EUR

351

XPAR00271700616EXPA1
SESExane SA969500UP76J52A9OXU2709/07/2021 12:22:02LU0088087324

6.66

EUR

287

XPAR00271700617EXPA1
SESExane SA969500UP76J52A9OXU2709/07/2021 12:22:02LU0088087324

6.66

EUR

160

XPAR00271700618EXPA1
SESExane SA969500UP76J52A9OXU2709/07/2021 12:25:06LU0088087324

6.67

EUR

2,632

XPAR00271701091EXPA1
SESExane SA969500UP76J52A9OXU2709/07/2021 12:25:06LU0088087324

6.67

EUR

26

XPAR00271701092EXPA1
SESExane SA969500UP76J52A9OXU2709/07/2021 12:34:36LU0088087324

6.67

EUR

850

XPAR00271702694EXPA1
SESExane SA969500UP76J52A9OXU2709/07/2021 12:34:36LU0088087324

6.67

EUR

1,000

XPAR00271702695EXPA1
SESExane SA969500UP76J52A9OXU2709/07/2021 12:34:36LU0088087324

6.67

EUR

423

XPAR00271702696EXPA1
SESExane SA969500UP76J52A9OXU2709/07/2021 12:34:36LU0088087324

6.67

EUR

692

XPAR00271702697EXPA1
SESExane SA969500UP76J52A9OXU2709/07/2021 12:34:36LU0088087324

6.67

EUR

138

XPAR00271702698EXPA1
SESExane SA969500UP76J52A9OXU2709/07/2021 12:34:36LU0088087324

6.67

EUR

692

XPAR00271702699EXPA1
SESExane SA969500UP76J52A9OXU2709/07/2021 12:39:34LU0088087324

6.67

EUR

46

XPAR00271703315EXPA1
SESExane SA969500UP76J52A9OXU2709/07/2021 12:39:34LU0088087324

6.67

EUR

380

XPAR00271703316EXPA1
SESExane SA969500UP76J52A9OXU2709/07/2021 12:42:38LU0088087324

6.67

EUR

1,000

XPAR00271703724EXPA1
SESExane SA969500UP76J52A9OXU2709/07/2021 12:42:38LU0088087324

6.67

EUR

406

XPAR00271703725EXPA1
SESExane SA969500UP76J52A9OXU2709/07/2021 12:42:38LU0088087324

6.67

EUR

276

XPAR00271703726EXPA1
SESExane SA969500UP76J52A9OXU2709/07/2021 12:42:38LU0088087324

6.67

EUR

234

XPAR00271703727EXPA1
SESExane SA969500UP76J52A9OXU2709/07/2021 12:42:38LU0088087324

6.67

EUR

150

XPAR00271703728EXPA1
SESExane SA969500UP76J52A9OXU2709/07/2021 12:42:38LU0088087324

6.67

EUR

180

XPAR00271703729EXPA1
SESExane SA969500UP76J52A9OXU2709/07/2021 12:44:18LU0088087324

6.67

EUR

415

XPAR00271703915EXPA1
SESExane SA969500UP76J52A9OXU2709/07/2021 12:48:06LU0088087324

6.67

EUR

782

XPAR00271704427EXPA1
SESExane SA969500UP76J52A9OXU2709/07/2021 12:50:25LU0088087324

6.67

EUR

817

XPAR00271704691EXPA1
SESExane SA969500UP76J52A9OXU2709/07/2021 12:53:07LU0088087324

6.67

EUR

759

XPAR00271705008EXPA1
SESExane SA969500UP76J52A9OXU2709/07/2021 12:55:45LU0088087324

6.66

EUR

1,000

XPAR00271705417EXPA1
SESExane SA969500UP76J52A9OXU2709/07/2021 12:55:45LU0088087324

6.66

EUR

800

XPAR00271705418EXPA1
SESExane SA969500UP76J52A9OXU2709/07/2021 12:55:45LU0088087324

6.66

EUR

447

XPAR00271705419EXPA1
SESExane SA969500UP76J52A9OXU2709/07/2021 12:55:45LU0088087324

6.66

EUR

284

XPAR00271705420EXPA1
SESExane SA969500UP76J52A9OXU2709/07/2021 12:55:45LU0088087324

6.66

EUR

3

XPAR00271705421EXPA1
SESExane SA969500UP76J52A9OXU2709/07/2021 13:02:48LU0088087324

6.66

EUR

1,000

XPAR00271706588EXPA1
SESExane SA969500UP76J52A9OXU2709/07/2021 13:02:48LU0088087324

6.66

EUR

1,375

XPAR00271706589EXPA1
SESExane SA969500UP76J52A9OXU2709/07/2021 13:02:48LU0088087324

6.66

EUR

293

XPAR00271706590EXPA1
SESExane SA969500UP76J52A9OXU2709/07/2021 13:09:52LU0088087324

6.66

EUR

1,000

XPAR00271707483EXPA1
SESExane SA969500UP76J52A9OXU2709/07/2021 13:09:52LU0088087324

6.66

EUR

419

XPAR00271707484EXPA1
SESExane SA969500UP76J52A9OXU2709/07/2021 13:09:52LU0088087324

6.66

EUR

1

XPAR00271707485EXPA1
SESExane SA969500UP76J52A9OXU2709/07/2021 13:09:52LU0088087324

6.66

EUR

973

XPAR00271707486EXPA1
SESExane SA969500UP76J52A9OXU2709/07/2021 13:09:52LU0088087324

6.66

EUR

38

XPAR00271707487EXPA1
SESExane SA969500UP76J52A9OXU2709/07/2021 13:09:52LU0088087324

6.66

EUR

259

XPAR00271707488EXPA1
SESExane SA969500UP76J52A9OXU2709/07/2021 13:14:54LU0088087324

6.66

EUR

746

XPAR00271708310EXPA1
SESExane SA969500UP76J52A9OXU2709/07/2021 13:17:40LU0088087324

6.67

EUR

173

XPAR00271708679EXPA1
SESExane SA969500UP76J52A9OXU2709/07/2021 13:17:40LU0088087324

6.67

EUR

68

XPAR00271708680EXPA1
SESExane SA969500UP76J52A9OXU2709/07/2021 13:17:40LU0088087324

6.67

EUR

530

XPAR00271708681EXPA1
SESExane SA969500UP76J52A9OXU2709/07/2021 13:22:04LU0088087324

6.67

EUR

56

XPAR00271709147EXPA1
SESExane SA969500UP76J52A9OXU2709/07/2021 13:22:04LU0088087324

6.67

EUR

2,448

XPAR00271709148EXPA1
SESExane SA969500UP76J52A9OXU2709/07/2021 13:25:08LU0088087324

6.67

EUR

709

XPAR00271709502EXPA1
SESExane SA969500UP76J52A9OXU2709/07/2021 13:29:16LU0088087324

6.67

EUR

704

XPAR00271710137EXPA1
SESExane SA969500UP76J52A9OXU2709/07/2021 13:29:16LU0088087324

6.67

EUR

19

XPAR00271710138EXPA1
SESExane SA969500UP76J52A9OXU2709/07/2021 13:35:01LU0088087324

6.68

EUR

811

XPAR00271711026EXPA1
SESExane SA969500UP76J52A9OXU2709/07/2021 13:35:01LU0088087324

6.68

EUR

1,900

XPAR00271711027EXPA1
SESExane SA969500UP76J52A9OXU2709/07/2021 13:38:06LU0088087324

6.68

EUR

68

XPAR00271711440EXPA1
SESExane SA969500UP76J52A9OXU2709/07/2021 13:38:06LU0088087324

6.68

EUR

184

XPAR00271711441EXPA1
SESExane SA969500UP76J52A9OXU2709/07/2021 13:38:06LU0088087324

6.68

EUR

127

XPAR00271711442EXPA1
SESExane SA969500UP76J52A9OXU2709/07/2021 13:38:06LU0088087324

6.68

EUR

332

XPAR00271711443EXPA1
SESExane SA969500UP76J52A9OXU2709/07/2021 13:45:09LU0088087324

6.68

EUR

138

XPAR00271712742EXPA1
SESExane SA969500UP76J52A9OXU2709/07/2021 13:45:09LU0088087324

6.68

EUR

2,544

XPAR00271712743EXPA1
SESExane SA969500UP76J52A9OXU2709/07/2021 13:53:13LU0088087324

6.67

EUR

1,000

XPAR00271713615EXPA1
SESExane SA969500UP76J52A9OXU2709/07/2021 13:53:13LU0088087324

6.67

EUR

1,000

XPAR00271713616EXPA1
SESExane SA969500UP76J52A9OXU2709/07/2021 13:53:13LU0088087324

6.67

EUR

443

XPAR00271713617EXPA1
SESExane SA969500UP76J52A9OXU2709/07/2021 13:53:13LU0088087324

6.67

EUR

218

XPAR00271713618EXPA1
SESExane SA969500UP76J52A9OXU2709/07/2021 13:53:13LU0088087324

6.67

EUR

169

XPAR00271713619EXPA1
SESExane SA969500UP76J52A9OXU2709/07/2021 14:01:17LU0088087324

6.67

EUR

7

XPAR00271714482EXPA1
SESExane SA969500UP76J52A9OXU2709/07/2021 14:01:17LU0088087324

6.67

EUR

103

XPAR00271714486EXPA1
SESExane SA969500UP76J52A9OXU2709/07/2021 14:01:17LU0088087324

6.67

EUR

414

XPAR00271714489EXPA1
SESExane SA969500UP76J52A9OXU2709/07/2021 14:02:03LU0088087324

6.67

EUR

938

XPAR00271714654EXPA1
SESExane SA969500UP76J52A9OXU2709/07/2021 14:02:03LU0088087324

6.67

EUR

1,219

XPAR00271714655EXPA1
SESExane SA969500UP76J52A9OXU2709/07/2021 14:05:54LU0088087324

6.67

EUR

72

XPAR00271715287EXPA1
SESExane SA969500UP76J52A9OXU2709/07/2021 14:05:54LU0088087324

6.67

EUR

263

XPAR00271715288EXPA1
SESExane SA969500UP76J52A9OXU2709/07/2021 14:05:54LU0088087324

6.67

EUR

412

XPAR00271715289EXPA1
SESExane SA969500UP76J52A9OXU2709/07/2021 14:10:22LU0088087324

6.67

EUR

1,432

XPAR00271715755EXPA1
SESExane SA969500UP76J52A9OXU2709/07/2021 14:10:22LU0088087324

6.67

EUR

736

XPAR00271715756EXPA1
SESExane SA969500UP76J52A9OXU2709/07/2021 14:10:22LU0088087324

6.67

EUR

504

XPAR00271715757EXPA1
SESExane SA969500UP76J52A9OXU2709/07/2021 14:15:46LU0088087324

6.66

EUR

378

XPAR00271716828EXPA1
SESExane SA969500UP76J52A9OXU2709/07/2021 14:24:01LU0088087324

6.67

EUR

4,613

XPAR00271717817EXPA1
SESExane SA969500UP76J52A9OXU2709/07/2021 14:31:13LU0088087324

6.67

EUR

1,285

XPAR00271718670EXPA1
SESExane SA969500UP76J52A9OXU2709/07/2021 14:31:13LU0088087324

6.67

EUR

562

XPAR00271718671EXPA1
SESExane SA969500UP76J52A9OXU2709/07/2021 14:31:13LU0088087324

6.67

EUR

113

XPAR00271718672EXPA1
SESExane SA969500UP76J52A9OXU2709/07/2021 14:31:13LU0088087324

6.67

EUR

63

XPAR00271718673EXPA1
SESExane SA969500UP76J52A9OXU2709/07/2021 14:35:56LU0088087324

6.68

EUR

1,000

XPAR00271719332EXPA1
SESExane SA969500UP76J52A9OXU2709/07/2021 14:35:56LU0088087324

6.68

EUR

850

XPAR00271719333EXPA1
SESExane SA969500UP76J52A9OXU2709/07/2021 14:35:56LU0088087324

6.68

EUR

220

XPAR00271719334EXPA1
SESExane SA969500UP76J52A9OXU2709/07/2021 14:35:56LU0088087324

6.68

EUR

509

XPAR00271719335EXPA1
SESExane SA969500UP76J52A9OXU2709/07/2021 14:35:56LU0088087324

6.68

EUR

287

XPAR00271719336EXPA1
SESExane SA969500UP76J52A9OXU2709/07/2021 14:35:56LU0088087324

6.68

EUR

234

XPAR00271719337EXPA1
SESExane SA969500UP76J52A9OXU2709/07/2021 14:35:56LU0088087324

6.68

EUR

392

XPAR00271719338EXPA1
SESExane SA969500UP76J52A9OXU2709/07/2021 14:41:38LU0088087324

6.68

EUR

1,000

XPAR00271720353EXPA1
SESExane SA969500UP76J52A9OXU2709/07/2021 14:41:38LU0088087324

6.68

EUR

472

XPAR00271720354EXPA1
SESExane SA969500UP76J52A9OXU2709/07/2021 14:41:38LU0088087324

6.68

EUR

254

XPAR00271720355EXPA1
SESExane SA969500UP76J52A9OXU2709/07/2021 14:41:38LU0088087324

6.68

EUR

180

XPAR00271720356EXPA1
SESExane SA969500UP76J52A9OXU2709/07/2021 14:41:38LU0088087324

6.68

EUR

338

XPAR00271720357EXPA1
SESExane SA969500UP76J52A9OXU2709/07/2021 14:41:38LU0088087324

6.68

EUR

154

XPAR00271720358EXPA1
SESExane SA969500UP76J52A9OXU2709/07/2021 14:42:32LU0088087324

6.68

EUR

384

XPAR00271720469EXPA1
SESExane SA969500UP76J52A9OXU2709/07/2021 14:47:41LU0088087324

6.67

EUR

80

XPAR00271721223EXPA1
SESExane SA969500UP76J52A9OXU2709/07/2021 14:47:41LU0088087324

6.67

EUR

979

XPAR00271721224EXPA1
SESExane SA969500UP76J52A9OXU2709/07/2021 14:47:41LU0088087324

6.67

EUR

850

XPAR00271721225EXPA1
SESExane SA969500UP76J52A9OXU2709/07/2021 14:47:41LU0088087324

6.67

EUR

558

XPAR00271721226EXPA1
SESExane SA969500UP76J52A9OXU2709/07/2021 14:47:41LU0088087324

6.67

EUR

459

XPAR00271721227EXPA1
SESExane SA969500UP76J52A9OXU2709/07/2021 14:53:42LU0088087324

6.66

EUR

901

XPAR00271722447EXPA1
SESExane SA969500UP76J52A9OXU2709/07/2021 14:55:01LU0088087324

6.66

EUR

2,490

XPAR00271722723EXPA1
SESExane SA969500UP76J52A9OXU2709/07/2021 15:00:47LU0088087324

6.66

EUR

1,000

XPAR00271723851EXPA1
SESExane SA969500UP76J52A9OXU2709/07/2021 15:00:47LU0088087324

6.66

EUR

377

XPAR00271723852EXPA1
SESExane SA969500UP76J52A9OXU2709/07/2021 15:00:47LU0088087324

6.66

EUR

505

XPAR00271723853EXPA1
SESExane SA969500UP76J52A9OXU2709/07/2021 15:00:47LU0088087324

6.66

EUR

265

XPAR00271723854EXPA1
SESExane SA969500UP76J52A9OXU2709/07/2021 15:00:47LU0088087324

6.66

EUR

171

XPAR00271723855EXPA1
SESExane SA969500UP76J52A9OXU2709/07/2021 15:00:47LU0088087324

6.66

EUR

117

XPAR00271723856EXPA1
SESExane SA969500UP76J52A9OXU2709/07/2021 15:06:27LU0088087324

6.66

EUR

850

XPAR00271724959EXPA1
SESExane SA969500UP76J52A9OXU2709/07/2021 15:06:27LU0088087324

6.66

EUR

221

XPAR00271724960EXPA1
SESExane SA969500UP76J52A9OXU2709/07/2021 15:09:13LU0088087324

6.67

EUR

2,861

XPAR00271725581EXPA1
SESExane SA969500UP76J52A9OXU2709/07/2021 15:11:53LU0088087324

6.66

EUR

900

XPAR00271726052EXPA1
SESExane SA969500UP76J52A9OXU2709/07/2021 15:11:53LU0088087324

6.66

EUR

505

XPAR00271726053EXPA1
SESExane SA969500UP76J52A9OXU2709/07/2021 15:11:53LU0088087324

6.66

EUR

168

XPAR00271726054EXPA1
SESExane SA969500UP76J52A9OXU2709/07/2021 15:11:53LU0088087324

6.66

EUR

947

XPAR00271726055EXPA1
SESExane SA969500UP76J52A9OXU2709/07/2021 15:19:12LU0088087324

6.67

EUR

3,055

XPAR00271727431EXPA1
SESExane SA969500UP76J52A9OXU2709/07/2021 15:19:12LU0088087324

6.66

EUR

450

XPAR00271727432EXPA1
SESExane SA969500UP76J52A9OXU2709/07/2021 15:24:41LU0088087324

6.67

EUR

2,659

XPAR00271728399EXPA1
SESExane SA969500UP76J52A9OXU2709/07/2021 15:30:00LU0088087324

6.67

EUR

173

XPAR00271729444EXPA1
SESExane SA969500UP76J52A9OXU2709/07/2021 15:30:19LU0088087324

6.67

EUR

346

XPAR00271729600EXPA1
SESExane SA969500UP76J52A9OXU2709/07/2021 15:30:19LU0088087324

6.67

EUR

267

XPAR00271729601EXPA1
SESExane SA969500UP76J52A9OXU2709/07/2021 15:30:19LU0088087324

6.67

EUR

188

XPAR00271729602EXPA1
SESExane SA969500UP76J52A9OXU2709/07/2021 15:30:19LU0088087324

6.67

EUR

2,476

XPAR00271729603EXPA1
SESExane SA969500UP76J52A9OXU2709/07/2021 15:34:51LU0088087324

6.65

EUR

3,842

XPAR00271731350EXPA1
SESExane SA969500UP76J52A9OXU2709/07/2021 15:37:05LU0088087324

6.66

EUR

495

XPAR00271732035EXPA1
SESExane SA969500UP76J52A9OXU2709/07/2021 15:37:05LU0088087324

6.66

EUR

529

XPAR00271732036EXPA1
SESExane SA969500UP76J52A9OXU2709/07/2021 15:39:47LU0088087324

6.66

EUR

1,000

XPAR00271732760EXPA1
SESExane SA969500UP76J52A9OXU2709/07/2021 15:39:47LU0088087324

6.66

EUR

1,000

XPAR00271732761EXPA1
SESExane SA969500UP76J52A9OXU2709/07/2021 15:39:47LU0088087324

6.66

EUR

180

XPAR00271732762EXPA1
SESExane SA969500UP76J52A9OXU2709/07/2021 15:39:47LU0088087324

6.66

EUR

200

XPAR00271732763EXPA1
SESExane SA969500UP76J52A9OXU2709/07/2021 15:39:55LU0088087324

6.66

EUR

1,058

XPAR00271732806EXPA1
SESExane SA969500UP76J52A9OXU2709/07/2021 15:44:27LU0088087324

6.67

EUR

790

XPAR00271733995EXPA1
SESExane SA969500UP76J52A9OXU2709/07/2021 15:44:27LU0088087324

6.67

EUR

2,369

XPAR00271733996EXPA1
SESExane SA969500UP76J52A9OXU2709/07/2021 15:44:27LU0088087324

6.67

EUR

250

XPAR00271733997EXPA1
SESExane SA969500UP76J52A9OXU2709/07/2021 15:44:27LU0088087324

6.67

EUR

536

XPAR00271733998EXPA1
SESExane SA969500UP76J52A9OXU2709/07/2021 15:47:21LU0088087324

6.66

EUR

554

XPAR00271734778EXPA1
SESExane SA969500UP76J52A9OXU2709/07/2021 15:48:34LU0088087324

6.66

EUR

2,695

XPAR00271735215EXPA1
SESExane SA969500UP76J52A9OXU2709/07/2021 15:54:05LU0088087324

6.68

EUR

1,391

XPAR00271736512EXPA1
SESExane SA969500UP76J52A9OXU2709/07/2021 15:54:05LU0088087324

6.68

EUR

2,625

XPAR00271736513EXPA1
SESExane SA969500UP76J52A9OXU2709/07/2021 15:56:12LU0088087324

6.68

EUR

882

XPAR00271737085EXPA1
SESExane SA969500UP76J52A9OXU2709/07/2021 15:59:15LU0088087324

6.69

EUR

1,638

XPAR00271737995EXPA1
SESExane SA969500UP76J52A9OXU2709/07/2021 15:59:15LU0088087324

6.69

EUR

1,527

XPAR00271737996EXPA1
SESExane SA969500UP76J52A9OXU2709/07/2021 16:01:57LU0088087324

6.69

EUR

1,364

XPAR00271738816EXPA1
SESExane SA969500UP76J52A9OXU2709/07/2021 16:04:37LU0088087324

6.69

EUR

900

XPAR00271739577EXPA1
SESExane SA969500UP76J52A9OXU2709/07/2021 16:04:37LU0088087324

6.69

EUR

1,000

XPAR00271739578EXPA1
SESExane SA969500UP76J52A9OXU2709/07/2021 16:04:37LU0088087324

6.69

EUR

180

XPAR00271739579EXPA1
SESExane SA969500UP76J52A9OXU2709/07/2021 16:04:37LU0088087324

6.69

EUR

166

XPAR00271739580EXPA1
SESExane SA969500UP76J52A9OXU2709/07/2021 16:04:37LU0088087324

6.69

EUR

620

XPAR00271739581EXPA1
SESExane SA969500UP76J52A9OXU2709/07/2021 16:04:37LU0088087324

6.69

EUR

234

XPAR00271739582EXPA1
SESExane SA969500UP76J52A9OXU2709/07/2021 16:04:37LU0088087324

6.69

EUR

333

XPAR00271739583EXPA1
SESExane SA969500UP76J52A9OXU2709/07/2021 16:04:39LU0088087324

6.69

EUR

66

XPAR00271739584EXPA1
SESExane SA969500UP76J52A9OXU2709/07/2021 16:04:42LU0088087324

6.69

EUR

619

XPAR00271739589EXPA1
SESExane SA969500UP76J52A9OXU2709/07/2021 16:08:02LU0088087324

6.70

EUR

1,800

XPAR00271740791EXPA1
SESExane SA969500UP76J52A9OXU2709/07/2021 16:08:02LU0088087324

6.70

EUR

908

XPAR00271740792EXPA1
SESExane SA969500UP76J52A9OXU2709/07/2021 16:10:26LU0088087324

6.69

EUR

52

XPAR00271741524EXPA1
SESExane SA969500UP76J52A9OXU2709/07/2021 16:10:26LU0088087324

6.69

EUR

603

XPAR00271741525EXPA1
SESExane SA969500UP76J52A9OXU2709/07/2021 16:10:26LU0088087324

6.69

EUR

251

XPAR00271741526EXPA1
SESExane SA969500UP76J52A9OXU2709/07/2021 16:10:26LU0088087324

6.69

EUR

180

XPAR00271741527EXPA1
SESExane SA969500UP76J52A9OXU2709/07/2021 16:12:23LU0088087324

6.68

EUR

234

XPAR00271742305EXPA1
SESExane SA969500UP76J52A9OXU2709/07/2021 16:12:26LU0088087324

6.68

EUR

1

XPAR00271742319EXPA1
SESExane SA969500UP76J52A9OXU2709/07/2021 16:12:31LU0088087324

6.69

EUR

1,000

XPAR00271742349EXPA1
SESExane SA969500UP76J52A9OXU2709/07/2021 16:12:31LU0088087324

6.69

EUR

1,000

XPAR00271742350EXPA1
SESExane SA969500UP76J52A9OXU2709/07/2021 16:12:36LU0088087324

6.69

EUR

880

XPAR00271742368EXPA1
SESExane SA969500UP76J52A9OXU2709/07/2021 16:16:20LU0088087324

6.69

EUR

880

XPAR00271743624EXPA1
SESExane SA969500UP76J52A9OXU2709/07/2021 16:16:20LU0088087324

6.69

EUR

1,709

XPAR00271743625EXPA1
SESExane SA969500UP76J52A9OXU2709/07/2021 16:16:20LU0088087324

6.69

EUR

13

XPAR00271743626EXPA1
SESExane SA969500UP76J52A9OXU2709/07/2021 16:18:29LU0088087324

6.69

EUR

986

XPAR00271744445EXPA1
SESExane SA969500UP76J52A9OXU2709/07/2021 16:18:29LU0088087324

6.69

EUR

326

XPAR00271744446EXPA1
SESExane SA969500UP76J52A9OXU2709/07/2021 16:18:30LU0088087324

6.69

EUR

794

XPAR00271744457EXPA1
SESExane SA969500UP76J52A9OXU2709/07/2021 16:18:30LU0088087324

6.69

EUR

202

XPAR00271744459EXPA1
SESExane SA969500UP76J52A9OXU2709/07/2021 16:20:29LU0088087324

6.69

EUR

913

XPAR00271745064EXPA1
SESExane SA969500UP76J52A9OXU2709/07/2021 16:21:29LU0088087324

6.69

EUR

888

XPAR00271745369EXPA1
SESExane SA969500UP76J52A9OXU2709/07/2021 16:23:34LU0088087324

6.69

EUR

2,500

XPAR00271745923EXPA1
SESExane SA969500UP76J52A9OXU2709/07/2021 16:23:34LU0088087324

6.69

EUR

450

XPAR00271745924EXPA1
SESExane SA969500UP76J52A9OXU2709/07/2021 16:25:59LU0088087324

6.69

EUR

896

XPAR00271746786EXPA1
SESExane SA969500UP76J52A9OXU2709/07/2021 16:27:31LU0088087324

6.69

EUR

85

XPAR00271747258EXPA1
SESExane SA969500UP76J52A9OXU2709/07/2021 16:27:31LU0088087324

6.69

EUR

1,000

XPAR00271747260EXPA1
SESExane SA969500UP76J52A9OXU2709/07/2021 16:27:31LU0088087324

6.69

EUR

142

XPAR00271747261EXPA1
SESExane SA969500UP76J52A9OXU2709/07/2021 16:27:39LU0088087324

6.69

EUR

1,356

XPAR00271747302EXPA1
SESExane SA969500UP76J52A9OXU2709/07/2021 16:30:50LU0088087324

6.69

EUR

1,000

XPAR00271748258EXPA1
SESExane SA969500UP76J52A9OXU2709/07/2021 16:30:50LU0088087324

6.69

EUR

1,587

XPAR00271748259EXPA1
SESExane SA969500UP76J52A9OXU2709/07/2021 16:33:38LU0088087324

6.69

EUR

1,372

XPAR00271749159EXPA1
SESExane SA969500UP76J52A9OXU2709/07/2021 16:33:38LU0088087324

6.69

EUR

53

XPAR00271749160EXPA1
SESExane SA969500UP76J52A9OXU2709/07/2021 16:34:58LU0088087324

6.69

EUR

686

XPAR00271749625EXPA1
SESExane SA969500UP76J52A9OXU2709/07/2021 16:34:58LU0088087324

6.69

EUR

602

XPAR00271749626EXPA1
SESExane SA969500UP76J52A9OXU2709/07/2021 16:36:47LU0088087324

6.70

EUR

389

XPAR00271750330EXPA1
SESExane SA969500UP76J52A9OXU2709/07/2021 16:36:48LU0088087324

6.70

EUR

1,500

XPAR00271750331EXPA1
SESExane SA969500UP76J52A9OXU2709/07/2021 16:36:48LU0088087324

6.70

EUR

912

XPAR00271750332EXPA1
SESExane SA969500UP76J52A9OXU2709/07/2021 16:39:37LU0088087324

6.70

EUR

47

XPAR00271751191EXPA1
SESExane SA969500UP76J52A9OXU2709/07/2021 16:39:37LU0088087324

6.70

EUR

263

XPAR00271751192EXPA1
SESExane SA969500UP76J52A9OXU2709/07/2021 16:40:04LU0088087324

6.71

EUR

112

XPAR00271751349EXPA1
SESExane SA969500UP76J52A9OXU2709/07/2021 16:40:04LU0088087324

6.71

EUR

1,065

XPAR00271751350EXPA1
SESExane SA969500UP76J52A9OXU2709/07/2021 16:40:04LU0088087324

6.71

EUR

407

XPAR00271751351EXPA1
SESExane SA969500UP76J52A9OXU2709/07/2021 16:40:04LU0088087324

6.71

EUR

426

XPAR00271751352EXPA1
SESExane SA969500UP76J52A9OXU2709/07/2021 16:42:08LU0088087324

6.70

EUR

1,196

XPAR00271751984EXPA1
SESExane SA969500UP76J52A9OXU2709/07/2021 16:43:39LU0088087324

6.70

EUR

139

XPAR00271752435EXPA1
SESExane SA969500UP76J52A9OXU2709/07/2021 16:43:39LU0088087324

6.71

EUR

333

XPAR00271752436EXPA1
SESExane SA969500UP76J52A9OXU2709/07/2021 16:43:39LU0088087324

6.71

EUR

1,500

XPAR00271752437EXPA1
SESExane SA969500UP76J52A9OXU2709/07/2021 16:43:39LU0088087324

6.71

EUR

403

XPAR00271752438EXPA1
SESExane SA969500UP76J52A9OXU2709/07/2021 16:45:10LU0088087324

6.70

EUR

301

XPAR00271752877EXPA1
SESExane SA969500UP76J52A9OXU2709/07/2021 16:45:10LU0088087324

6.70

EUR

930

XPAR00271752878EXPA1
SESExane SA969500UP76J52A9OXU2709/07/2021 16:48:42LU0088087324

6.71

EUR

129

XPAR00271754087EXPA1
SESExane SA969500UP76J52A9OXU2709/07/2021 16:48:42LU0088087324

6.71

EUR

1,368

XPAR00271754088EXPA1
SESExane SA969500UP76J52A9OXU2709/07/2021 16:48:42LU0088087324

6.71

EUR

179

XPAR00271754089EXPA1
SESExane SA969500UP76J52A9OXU2709/07/2021 16:48:42LU0088087324

6.71

EUR

547

XPAR00271754090EXPA1
SESExane SA969500UP76J52A9OXU2709/07/2021 16:48:42LU0088087324

6.71

EUR

1

XPAR00271754091EXPA1
SESExane SA969500UP76J52A9OXU2709/07/2021 16:49:50LU0088087324

6.71

EUR

1,224

XPAR00271754443EXPA1
SESExane SA969500UP76J52A9OXU2709/07/2021 16:52:06LU0088087324

6.71

EUR

746

XPAR00271755211EXPA1
SESExane SA969500UP76J52A9OXU2709/07/2021 16:52:06LU0088087324

6.71

EUR

1,000

XPAR00271755212EXPA1
SESExane SA969500UP76J52A9OXU2709/07/2021 16:52:06LU0088087324

6.71

EUR

1,034

XPAR00271755213EXPA1
SESExane SA969500UP76J52A9OXU2709/07/2021 16:54:54LU0088087324

6.71

EUR

941

XPAR00271756122EXPA1
SESExane SA969500UP76J52A9OXU2709/07/2021 16:54:54LU0088087324

6.71

EUR

1,820

XPAR00271756124EXPA1
SESExane SA969500UP76J52A9OXU2709/07/2021 16:58:44LU0088087324

6.71

EUR

2,880

XPAR00271757287EXPA1
SESExane SA969500UP76J52A9OXU2709/07/2021 16:59:52LU0088087324

6.70

EUR

892

XPAR00271757894EXPA1
SESExane SA969500UP76J52A9OXU2709/07/2021 17:01:48LU0088087324

6.70

EUR

1,000

XPAR00271758565EXPA1
SESExane SA969500UP76J52A9OXU2709/07/2021 17:01:48LU0088087324

6.70

EUR

295

XPAR00271758566EXPA1
SESExane SA969500UP76J52A9OXU2709/07/2021 17:01:48LU0088087324

6.70

EUR

746

XPAR00271758567EXPA1
SESExane SA969500UP76J52A9OXU2709/07/2021 17:01:48LU0088087324

6.70

EUR

27

XPAR00271758568EXPA1
SESExane SA969500UP76J52A9OXU2709/07/2021 17:03:16LU0088087324

6.69

EUR

130

XPAR00271759008EXPA1
SESExane SA969500UP76J52A9OXU2709/07/2021 17:03:16LU0088087324

6.69

EUR

717

XPAR00271759009EXPA1
SESExane SA969500UP76J52A9OXU2709/07/2021 17:03:16LU0088087324

6.69

EUR

130

XPAR00271759010EXPA1
SESExane SA969500UP76J52A9OXU2709/07/2021 17:05:21LU0088087324

6.70

EUR

1,223

XPAR00271759738EXPA1
SESExane SA969500UP76J52A9OXU2709/07/2021 17:05:21LU0088087324

6.70

EUR

1,000

XPAR00271759739EXPA1
SESExane SA969500UP76J52A9OXU2709/07/2021 17:05:21LU0088087324

6.70

EUR

884

XPAR00271759740EXPA1
SESExane SA969500UP76J52A9OXU2709/07/2021 17:06:55LU0088087324

6.70

EUR

934

XPAR00271760265EXPA1
SESExane SA969500UP76J52A9OXU2709/07/2021 17:08:07LU0088087324

6.69

EUR

1,126

XPAR00271761509EXPA1
SESExane SA969500UP76J52A9OXU2709/07/2021 17:10:40LU0088087324

6.69

EUR

1,132

XPAR00271762315EXPA1
SESExane SA969500UP76J52A9OXU2709/07/2021 17:10:40LU0088087324

6.69

EUR

1,963

XPAR00271762316EXPA1
SESExane SA969500UP76J52A9OXU2709/07/2021 17:11:48LU0088087324

6.69

EUR

48

XPAR00271762682EXPA1
SESExane SA969500UP76J52A9OXU2709/07/2021 17:11:48LU0088087324

6.69

EUR

951

XPAR00271762683EXPA1
SESExane SA969500UP76J52A9OXU2709/07/2021 17:13:57LU0088087324

6.69

EUR

830

XPAR00271763488EXPA1
SESExane SA969500UP76J52A9OXU2709/07/2021 17:14:01LU0088087324

6.69

EUR

126

XPAR00271763551EXPA1
SESExane SA969500UP76J52A9OXU2709/07/2021 17:14:01LU0088087324

6.69

EUR

63

XPAR00271763552EXPA1
SESExane SA969500UP76J52A9OXU2709/07/2021 17:14:01LU0088087324

6.69

EUR

1

XPAR00271763553EXPA1
SESExane SA969500UP76J52A9OXU2709/07/2021 17:14:02LU0088087324

6.69

EUR

2,060

XPAR00271763588EXPA1
SESExane SA969500UP76J52A9OXU2709/07/2021 17:16:13LU0088087324

6.68

EUR

1,079

XPAR00271764500EXPA1
SESExane SA969500UP76J52A9OXU2709/07/2021 17:17:56LU0088087324

6.68

EUR

1

XPAR00271765156EXPA1
SESExane SA969500UP76J52A9OXU2709/07/2021 17:17:56LU0088087324

6.68

EUR

691

XPAR00271765157EXPA1
SESExane SA969500UP76J52A9OXU2709/07/2021 17:17:56LU0088087324

6.68

EUR

191

XPAR00271765158EXPA1
SESExane SA969500UP76J52A9OXU2709/07/2021 17:17:56LU0088087324

6.68

EUR

311

XPAR00271765159EXPA1
SESExane SA969500UP76J52A9OXU2709/07/2021 17:17:56LU0088087324

6.68

EUR

1,000

XPAR00271765160EXPA1
SESExane SA969500UP76J52A9OXU2709/07/2021 17:18:10LU0088087324

6.68

EUR

462

XPAR00271765234EXPA1
SESExane SA969500UP76J52A9OXU2709/07/2021 17:18:10LU0088087324

6.68

EUR

404

XPAR00271765235EXPA1
SESExane SA969500UP76J52A9OXU2709/07/2021 17:19:59LU0088087324

6.68

EUR

612

XPAR00271765926EXPA1
SESExane SA969500UP76J52A9OXU2709/07/2021 17:20:00LU0088087324

6.68

EUR

2,227

XPAR00271765935EXPA1
SESExane SA969500UP76J52A9OXU2709/07/2021 17:21:46LU0088087324

6.68

EUR

381

XPAR00271766733EXPA1
SESExane SA969500UP76J52A9OXU2709/07/2021 17:21:50LU0088087324

6.68

EUR

144

XPAR00271766782EXPA1
SESExane SA969500UP76J52A9OXU2709/07/2021 17:22:34LU0088087324

6.68

EUR

897

XPAR00271767084EXPA1
SESExane SA969500UP76J52A9OXU2709/07/2021 17:22:34LU0088087324

6.68

EUR

1,712

XPAR00271767085EXPA1
SESExane SA969500UP76J52A9OXU2709/07/2021 17:24:08LU0088087324

6.68

EUR

1

XPAR00271767798EXPA1
SESExane SA969500UP76J52A9OXU2709/07/2021 17:24:08LU0088087324

6.68

EUR

977

XPAR00271767799EXPA1
SESExane SA969500UP76J52A9OXU2709/07/2021 17:24:29LU0088087324

6.68

EUR

182

XPAR00271768056EXPA1
SESExane SA969500UP76J52A9OXU2709/07/2021 17:24:29LU0088087324

6.68

EUR

153

XPAR00271768057EXPA1
SESExane SA969500UP76J52A9OXU2709/07/2021 17:24:46LU0088087324

6.68

EUR

849

XPAR00271768182EXPA1

 



© Business Wire

Vous avez aimé cet article ? Partagez-le avec vos amis avec les boutons ci-dessous.

Twitter Facebook Linkedin email

Soyez le premier à réagir à cet article

Pour poster un commentaire, merci de vous identifier.

wHDj2d6zvk6vFY_pabiJqQPSK5Z3jDviS-8FhjODsTh5zfzvBXPQdq18nvVNpM9u
logiciel chart 365 Suivez les marchés avec des outils de pros !

Chart365 par ABC Bourse, est une application pour suivre les marchés et vos valeurs favorites dans un environnement pensé pour vous.