Edenred, le cours sur 10 jours
OK
Accueil  > Marchés Boursiers  >

Edenred 10 jours

Edenred
La bourse de Paris ouvre dans 44h4minEDEN - FR0010908533 -

graphique 10 jours

05/08/1906/08/1907/08/1908/08/1909/08/1912/08/1913/08/1914/08/1915/08/1916/08/19
Dernier43,9043,8044,5945,3145,2445,2745,0543,7643,2143,67
Variation-2,07%-0,23%1,80%1,61%-0,15%0,07%-0,49%-2,86%-1,26%1,06%
Ouverture44,3743,9043,940,0045,3145,3745,2044,9643,8543,40
Haut44,3944,6244,9845,3145,6045,8245,2945,0944,1043,75
Bas43,6243,8043,9444,9045,2045,0344,3343,6442,9243,34
Volume503 744462 619400 164266 802306 238307 137411 274426 274402 822451 806

Télécharger les cotations de Edenred