Nom | Ouverture | +Haut | +Bas | Volume | Veille | Dernier | Var |
---|---|---|---|---|---|---|---|
21ST CENT FOX A CM | 31,335 | 31,69 | 31,29 | 6019 | 31,68 | 31,59 | -0,28% |
21ST CENTURY FOX B | 29,06 | 29,30 | 28,98 | 1622 | 29,27 | 29,18 | -0,31% |
3M Company | 91,41 | 92,18 | 91,23 | 9764 | 91,42 | 91,96 | 0,59% |
A.O. SMITH CORP | 82,76 | 83,59 | 82,54 | 2112 | 82,82 | 83,00 | 0,22% |
ABBOTT LABORATORIES | 106,61 | 107,03 | 106,595 | 4235 | 106,89 | 106,86 | -0,03% |
ABBVIE | 166,44 | 167,02 | 161,33 | 57285 | 167,29 | 162,17 | -3,06% |
ABERMARLE | 115,60 | 117,58 | 115,06 | 6236 | 114,97 | 117,40 | 2,11% |
ACCENTURE PLC | 308,26 | 308,755 | 307,28 | 25182 | 308,98 | 308,35 | -0,20% |
Adobe Systems Incorporate | 472,71 | 479,39 | 471,40 | 10168 | 473,54 | 479,115 | 1,18% |
ADVANCED MICRO DEVI | 154,245 | 156,05 | 153,43 | 236438 | 153,78 | 155,10 | 0,86% |
AES CORP | 17,16 | 17,38 | 17,16 | 5741 | 17,12 | 17,35 | 1,34% |
AFLAC INC | 83,54 | 83,69 | 83,25 | 3685 | 83,72 | 83,69 | -0,04% |
AGILENT TECHNOLOGIE | 136,45 | 136,84 | 135,66 | 361 | 136,35 | 136,84 | 0,36% |
AIR PRODUCTS & CHEM | 235,10 | 238,23 | 235,10 | 1618 | 235,13 | 236,06 | 0,40% |
AIRBNB | 163,39 | 164,56 | 162,81 | 7049 | 163,03 | 164,23 | 0,74% |
Akamai Tech | 101,98 | 102,56 | 101,98 | 1030 | 101,77 | 102,42 | 0,64% |
ALEXANDRIA REAL EST | 117,24 | 118,63 | 117,24 | 112 | 117,21 | 118,38 | 1,00% |
ALIGN TECHNOLOGY | 311,00 | 317,14 | 309,51 | 3993 | 310,54 | 317,14 | 2,13% |
ALLEGION PLC | 124,81 | 125,62 | 124,60 | 253 | 124,84 | 125,62 | 0,62% |
ALLIANT ENERGY | 50,02 | 50,29 | 50,02 | 2887 | 50,24 | 50,14 | -0,20% |
ALLSTATE CORP | 170,84 | 170,84 | 168,42 | 6678 | 172,22 | 169,43 | -1,62% |
Alphabet A | 174,34 | 174,71 | 171,56 | 897906 | 156,06 | 172,87 | 10,77% |
Alphabet C | 175,99 | 176,40 | 173,45 | 703946 | 157,85 | 175,04 | 10,89% |
ALTRIA GROUP INC | 43,43 | 43,88 | 43,41 | 104963 | 43,54 | 43,77 | 0,53% |
Amazon.Com, Inc. | 177,80 | 178,04 | 176,13 | 234261 | 173,68 | 176,14 | 1,42% |
Amcor plc | 8,97 | 9,06 | 8,97 | 7365 | 8,96 | 9,035 | 0,84% |
AMEREN CORP | 74,61 | 74,76 | 74,56 | 1587 | 74,74 | 74,61 | -0,17% |
American Airlines | 14,07 | 14,08 | 13,73 | 117774 | 14,14 | 13,77 | -2,62% |
AMERICAN ELECTRIC P | 86,80 | 86,94 | 86,42 | 7012 | 86,89 | 86,53 | -0,41% |
American Express Company | 235,52 | 236,59 | 234,90 | 13613 | 237,10 | 236,32 | -0,33% |
AMERICAN INTL GROUP | 74,525 | 74,64 | 74,24 | 3089 | 74,64 | 74,63 | -0,01% |
AMERICAN TOWER CORP | 172,75 | 174,29 | 171,84 | 2107 | 172,86 | 174,16 | 0,75% |
AMERICAN WATER WORK | 121,61 | 122,10 | 121,46 | 1624 | 121,51 | 121,66 | 0,12% |
AMERIPRISE FINANCIA | 408,67 | 411,00 | 407,61 | 269 | 410,92 | 410,29 | -0,15% |
AMETEK INC | 178,83 | 178,83 | 178,19 | 487 | 177,96 | 178,80 | 0,47% |
Amgen, Inc. | 266,16 | 270,91 | 265,77 | 7360 | 269,59 | 269,19 | -0,15% |
AMPHENOL CORP A | 119,13 | 120,11 | 119,12 | 8780 | 119,01 | 119,88 | 0,73% |
ANALOG DEVICES INC | 197,51 | 199,60 | 197,01 | 2523 | 198,02 | 199,58 | 0,79% |
ANSYS INC | 328,37 | 329,92 | 328,37 | 61 | 327,44 | 329,92 | 0,76% |
AON CORP | 270,84 | 285,13 | 270,50 | 14946 | 306,00 | 276,99 | -9,48% |
- Cliquez sur une ligne pour une information rapide.
- Cliquez sur un nom de valeur pour ouvrir sa cotation détaillée.
- Toutes les colonnes sont triables en cliquant sur leurs entêtes.