Regulatory News:
Legrand(Paris:LR) :
Nom de
| Code Identifiant de l'émetteur | Jour de la
| Code identifiant
| Volume total
| Prix pondéré moyen
| Marché (MIC Code) | |||
LEGRAND SA | 969500XXRPGD7HCAFA91 | 04/05/20 | FR0010307819 | 107 | 60.10 | BATE | |||
LEGRAND SA | 969500XXRPGD7HCAFA91 | 04/05/20 | FR0010307819 | 161 | 59.36 | CHIX | |||
LEGRAND SA | 969500XXRPGD7HCAFA91 | 04/05/20 | FR0010307819 | 243 | 59.75 | TRQX | |||
LEGRAND SA | 969500XXRPGD7HCAFA91 | 04/05/20 | FR0010307819 | 8 030 | 59.62 | XPAR | |||
LEGRAND SA | 969500XXRPGD7HCAFA91 | 05/05/20 | FR0010307819 | 131 | 59.12 | BATE | |||
LEGRAND SA | 969500XXRPGD7HCAFA91 | 05/05/20 | FR0010307819 | 357 | 58.83 | CHIX | |||
LEGRAND SA | 969500XXRPGD7HCAFA91 | 05/05/20 | FR0010307819 | 181 | 58.64 | TRQX | |||
LEGRAND SA | 969500XXRPGD7HCAFA91 | 05/05/20 | FR0010307819 | 7 872 | 58.78 | XPAR | |||
LEGRAND SA | 969500XXRPGD7HCAFA91 | 06/05/20 | FR0010307819 | 740 | 58.63 | CHIX | |||
LEGRAND SA | 969500XXRPGD7HCAFA91 | 06/05/20 | FR0010307819 | 483 | 58.67 | TRQX | |||
LEGRAND SA | 969500XXRPGD7HCAFA91 | 06/05/20 | FR0010307819 | 7 318 | 58.67 | XPAR | |||
LEGRAND SA | 969500XXRPGD7HCAFA91 | 07/05/20 | FR0010307819 | 327 | 56.79 | BATE | |||
LEGRAND SA | 969500XXRPGD7HCAFA91 | 07/05/20 | FR0010307819 | 474 | 56.77 | CHIX | |||
LEGRAND SA | 969500XXRPGD7HCAFA91 | 07/05/20 | FR0010307819 | 329 | 56.89 | TRQX | |||
LEGRAND SA | 969500XXRPGD7HCAFA91 | 07/05/20 | FR0010307819 | 7 411 | 56.75 | XPAR | |||
LEGRAND SA | 969500XXRPGD7HCAFA91 | 08/05/20 | FR0010307819 | 1 269 | 59.45 | BATE | |||
LEGRAND SA | 969500XXRPGD7HCAFA91 | 08/05/20 | FR0010307819 | 4 257 | 59.16 | CHIX | |||
LEGRAND SA | 969500XXRPGD7HCAFA91 | 08/05/20 | FR0010307819 | 4 050 | 59.27 | TRQX | |||
LEGRAND SA | 969500XXRPGD7HCAFA91 | 08/05/20 | FR0010307819 | 28 924 | 59.36 | XPAR | |||
|
|
|
|
|
| ||||
* Arrondi à deux chiffres après la virgule |
| TOTAL | 72 664 | 58.92 |
|
Société anonyme au capital de 1 068 044 512 euros
Siège social : 128, avenue du Maréchal de Lattre de Tassigny – 87000 Limoges
421 259 615 RCS Limoges
© Business Wire