Regulatory News:
Legrand (Paris:LR):
Nom de l'émetteur | Code Identifiant de l'émetteur | Jour de la transaction | Code identifiant de l’instrument financier | Volume total journalier
| Prix pondéré moyen
| Marché (MIC Code) | |||
LEGRAND SA | 969500XXRPGD7HCAFA91 | 11/05/20 | FR0010307819 | 84 | 59.17 | BATE | |||
LEGRAND SA | 969500XXRPGD7HCAFA91 | 11/05/20 | FR0010307819 | 43 | 59.10 | CHIX | |||
LEGRAND SA | 969500XXRPGD7HCAFA91 | 11/05/20 | FR0010307819 | 10 | 59.10 | TRQX | |||
LEGRAND SA | 969500XXRPGD7HCAFA91 | 11/05/20 | FR0010307819 | 4,659 | 59.17 | XPAR | |||
LEGRAND SA | 969500XXRPGD7HCAFA91 | 12/05/20 | FR0010307819 | 617 | 59.74 | CHIX | |||
LEGRAND SA | 969500XXRPGD7HCAFA91 | 12/05/20 | FR0010307819 | 31 | 59.90 | TRQX | |||
LEGRAND SA | 969500XXRPGD7HCAFA91 | 12/05/20 | FR0010307819 | 4,147 | 59.47 | XPAR | |||
LEGRAND SA | 969500XXRPGD7HCAFA91 | 13/05/20 | FR0010307819 | 76 | 58.50 | BATE | |||
LEGRAND SA | 969500XXRPGD7HCAFA91 | 13/05/20 | FR0010307819 | 309 | 58.55 | CHIX | |||
LEGRAND SA | 969500XXRPGD7HCAFA91 | 13/05/20 | FR0010307819 | 128 | 59.31 | TRQX | |||
LEGRAND SA | 969500XXRPGD7HCAFA91 | 13/05/20 | FR0010307819 | 4,283 | 58.76 | XPAR | |||
LEGRAND SA | 969500XXRPGD7HCAFA91 | 14/05/20 | FR0010307819 | 224 | 56.62 | CHIX | |||
LEGRAND SA | 969500XXRPGD7HCAFA91 | 14/05/20 | FR0010307819 | 123 | 56.74 | TRQX | |||
LEGRAND SA | 969500XXRPGD7HCAFA91 | 14/05/20 | FR0010307819 | 4,448 | 57.27 | XPAR | |||
LEGRAND SA | 969500XXRPGD7HCAFA91 | 15/05/20 | FR0010307819 | 882 | 57.72 | BATE | |||
LEGRAND SA | 969500XXRPGD7HCAFA91 | 15/05/20 | FR0010307819 | 465 | 57.96 | CHIX | |||
LEGRAND SA | 969500XXRPGD7HCAFA91 | 15/05/20 | FR0010307819 | 443 | 57.55 | TRQX | |||
LEGRAND SA | 969500XXRPGD7HCAFA91 | 15/05/20 | FR0010307819 | 13,511 | 57.68 | XPAR | |||
|
| ||||||||
* Arrondi à deux chiffres après la virgule | TOTAL | 34,483 | 58.23 |
Legrand
Société anonyme au capital de 1 068 044 512 euros
Siège social : 128, avenue du Maréchal de Lattre de Tassigny – 87000 Limoges
421 259 615 RCS Limoges
© Business Wire