Regulatory News:
Legrand (Paris:LR) :
Nom de
| Code Identifiant de
| Jour de la
| Code identifiant
| Volume total
| Prix pondéré moyen
| Marché (MIC Code) | |||
LEGRAND SA | 969500XXRPGD7HCAFA91 | 27/04/20 | FR0010307819 | 80 | 59.26 | BATE | |||
LEGRAND SA | 969500XXRPGD7HCAFA91 | 27/04/20 | FR0010307819 | 758 | 59.37 | CHIX | |||
LEGRAND SA | 969500XXRPGD7HCAFA91 | 27/04/20 | FR0010307819 | 145 | 59.33 | TRQX | |||
LEGRAND SA | 969500XXRPGD7HCAFA91 | 27/04/20 | FR0010307819 | 7 558 | 59.36 | XPAR | |||
LEGRAND SA | 969500XXRPGD7HCAFA91 | 28/04/20 | FR0010307819 | 390 | 60.60 | BATE | |||
LEGRAND SA | 969500XXRPGD7HCAFA91 | 28/04/20 | FR0010307819 | 1 406 | 61.43 | CHIX | |||
LEGRAND SA | 969500XXRPGD7HCAFA91 | 28/04/20 | FR0010307819 | 229 | 60.68 | TRQX | |||
LEGRAND SA | 969500XXRPGD7HCAFA91 | 28/04/20 | FR0010307819 | 6 516 | 61.25 | XPAR | |||
LEGRAND SA | 969500XXRPGD7HCAFA91 | 29/04/20 | FR0010307819 | 1 241 | 62.54 | CHIX | |||
LEGRAND SA | 969500XXRPGD7HCAFA91 | 29/04/20 | FR0010307819 | 427 | 63.09 | TRQX | |||
LEGRAND SA | 969500XXRPGD7HCAFA91 | 29/04/20 | FR0010307819 | 6 873 | 62.45 | XPAR | |||
LEGRAND SA | 969500XXRPGD7HCAFA91 | 30/04/20 | FR0010307819 | 682 | 62.78 | CHIX | |||
LEGRAND SA | 969500XXRPGD7HCAFA91 | 30/04/20 | FR0010307819 | 495 | 62.99 | TRQX | |||
LEGRAND SA | 969500XXRPGD7HCAFA91 | 30/04/20 | FR0010307819 | 7 364 | 62.83 | XPAR | |||
* Arrondi à deux chiffres après la virgule |
| TOTAL | 34 164 | 61.48 |
|
© Business Wire