Chevron Corp., le cours sur 10 jours
OK
Accueil  > Marchés Boursiers  >

Chevron Corp. 10 jours

Chevron Corp.
Wall street ouvre dans 13h11minCVX -

graphique 10 jours

05/11/1906/11/1907/11/1908/11/1911/11/1912/11/1913/11/1914/11/1915/11/1918/11/19
Dernier121,96119,935121,92120,91120,755120,96122,26121,96120,63118,54
Variation0,31%-1,66%1,66%-0,83%-0,13%0,17%1,07%-0,25%-1,09%-1,73%
Ouverture121,09121,64121,47120,97120,02121,04120,47121,64121,28120,02
Haut122,44122,13122,00121,21121,39122,04122,40122,94121,31120,05
Bas120,73119,80120,33120,16120,02120,50120,42121,41120,12118,14
Volume572 919446 352439 093301 234290 601343 078443 474347 396332 668256 128

Télécharger les cotations de Chevron Corp.