![]() |
Nom | Ouverture | +Haut | +Bas | Volume | Veille | Dernier | Var |
---|---|---|---|---|---|---|---|
21ST CENT FOX A CM | 37,55 | 38,09 | 37,35 | 157582 | 37,44 | 37,38 | -0,16% |
21ST CENTURY FOX B | 36,17 | 36,78 | 35,98 | 49370 | 36,09 | 36,20 | 0,30% |
3D Systems | 22,56 | 22,86 | 22,08 | 40328 | 22,16 | 22,38 | 0,99% |
3M Company | 196,39 | 197,33 | 195,37 | 65284 | 197,85 | 195,60 | -1,14% |
51JOB INC | 63,01 | 63,99 | 63,01 | 3055 | 63,33 | 63,25 | -0,13% |
A.O. SMITH CORP | 68,04 | 68,04 | 67,17 | 9005 | 68,42 | 67,33 | -1,59% |
ABBOTT LABORATORIES | 120,91 | 123,62 | 120,91 | 126814 | 121,03 | 122,52 | 1,23% |
ABBVIE | 108,10 | 108,15 | 107,05 | 80614 | 108,25 | 107,63 | -0,57% |
ABERCROMBIE & FITCH | 39,61 | 39,61 | 37,91 | 32934 | 39,84 | 38,50 | -3,36% |
Abiomed | 334,48 | 337,47 | 329,75 | 2554 | 333,45 | 330,50 | -0,88% |
ABRAXAS PETROLEUM | 2,70 | 2,75 | 2,70 | 1809 | 2,83 | 2,74 | -3,18% |
ACCENTURE PLC | 286,92 | 287,06 | 284,09 | 66345 | 287,57 | 284,62 | -1,03% |
ACELRX PHARMACEUT. | 1,34 | 1,34 | 1,27 | 22667 | 1,34 | 1,28 | -4,48% |
Actavis Inc | 0,018 | 0,018 | 0,018 | 0 | 28,717 | 0,018 | -99,94% |
ACTINIUM PHARMA | 7,76 | 7,82 | 7,57 | 6339 | 7,79 | 7,58 | -2,70% |
ACTIVISION BLIZZARD | 96,98 | 98,24 | 96,49 | 152665 | 96,15 | 97,56 | 1,47% |
ACUITY BRANDS | 170,90 | 170,90 | 168,17 | 3682 | 172,605 | 168,96 | -2,11% |
Adobe Systems Incorporate | 507,13 | 517,26 | 507,13 | 81804 | 506,23 | 513,43 | 1,42% |
ADT CORPORATION | 9,45 | 9,49 | 9,07 | 121641 | 9,52 | 9,115 | -4,25% |
ADVANCE AUTO PARTS | 188,02 | 188,02 | 185,535 | 12542 | 188,14 | 186,49 | -0,88% |
ADVANCED MICRO DEVI | 79,71 | 80,72 | 78,99 | 1212250 | 78,61 | 80,04 | 1,82% |
AELINGTON ASSE INVEST CORP | 60,50 | 61,91 | 59,38 | 44500 | 59,85 | 60,67 | 1,37% |
AES CORP | 27,75 | 27,97 | 27,47 | 83297 | 27,69 | 27,855 | 0,60% |
AFFILIATED MANAGERS | 158,68 | 158,68 | 154,40 | 3113 | 158,95 | 155,20 | -2,36% |
AFLAC INC | 52,15 | 52,47 | 51,93 | 90360 | 52,45 | 52,35 | -0,19% |
AGILENT TECHNOLOGIE | 131,47 | 132,87 | 131,47 | 24936 | 131,25 | 132,21 | 0,73% |
AIR PRODUCTS & CHEM | 282,14 | 287,075 | 281,75 | 24700 | 282,88 | 285,46 | 0,91% |
AIRBNB | 175,26 | 178,63 | 172,15 | 122706 | 176,51 | 175,48 | -0,58% |
AK STEEL HLDG CORP | 1,62 | 1,695 | 1,55 | 460323 | 1,795 | 1,60 | -10,86% |
Akamai Tech | 104,54 | 105,30 | 104,12 | 14276 | 104,28 | 104,41 | 0,12% |
ALASKA AIR GROUP | 69,83 | 70,58 | 67,76 | 53658 | 71,28 | 68,98 | -3,23% |
ALBERMARLE CORP | 148,14 | 148,30 | 145,99 | 11293 | 147,81 | 147,31 | -0,34% |
Alcoa Inc. | 31,92 | 32,18 | 30,84 | 107151 | 31,765 | 31,31 | -1,43% |
ALEXANDRIA REAL EST | 168,55 | 171,87 | 168,55 | 13223 | 168,90 | 171,02 | 1,26% |
ALEXION PHARMACEUTI | 153,86 | 154,51 | 153,01 | 41424 | 154,02 | 153,09 | -0,60% |
ALIBABA | 243,61 | 245,67 | 239,74 | 575063 | 244,24 | 242,40 | -0,75% |
ALIGN TECHNOLOGY | 604,07 | 608,11 | 592,48 | 12012 | 601,50 | 594,21 | -1,21% |
ALLEGHENY TECHNOLOG | 21,96 | 21,97 | 21,22 | 13485 | 21,95 | 21,43 | -2,37% |
ALLEGION PLC | 131,00 | 131,00 | 128,96 | 6785 | 131,70 | 129,07 | -2,00% |
ALLERGAN INC | 193,01 | 193,38 | 191,64 | 12442653 | 192,99 | 193,02 | 0,02% |
- Cliquez sur une ligne pour une information rapide.
- Cliquez sur un nom de valeur pour ouvrir sa cotation détaillée.
- Toutes les colonnes sont triables en cliquant sur leurs entêtes.