Premium
Cotations Etats-Unis en direct
La bourse de Paris en direct mais aussi 15 autres places financières internationales et les principaux produits financiers : indices (CAC 40, Dow Jones, etc.), cryptos, matières premières, devises, obligations, etc.
usau
| Nom | Dernier | Var | Volume | Capi (M) |
|---|---|---|---|---|
| 21ST CENT FOX A CM | 65,085 | 0,89% | 92 740 | 13 062 |
| 21ST CENTURY FOX B | 58,53 | 1,09% | 27 827 | 13 152 |
| 3D Systems | 2,24 | 4,67% | 72 199 | - |
| 3M Company | 154,52 | 2,64% | 117 603 | 80 721 |
| A.O. SMITH CORP | 64,80 | 2,40% | 86 103 | 7 282 |
| ABBOTT LABORATORIES | 96,83 | 1,41% | 423 315 | 168 259 |
| ABBVIE | 208,36 | -0,28% | 299 904 | 368 539 |
| ABERCROMBIE & FITCH | 94,37 | 1,53% | 59 705 | - |
| ABERMARLE | 197,75 | -8,28% | 166 401 | 23 312 |
| ACCENTURE PLC | 197,71 | 1,85% | 143 649 | 121 382 |
| Actavis Inc | 42,89 | 2,61% | 9 845 | - |
| ACTINIUM PHARMA | 1,31 | 4,80% | 3 226 | - |
| ACUITY BRANDS | 292,70 | 3,29% | 34 386 | 8 873 |
| Adobe Systems Incorporate | 244,43 | -1,48% | 243 534 | 98 799 |
| ADT CORPORATION | 7,28 | 2,75% | 249 854 | - |
| ADVANCE AUTO PARTS | 57,50 | 1,50% | 57 543 | 3 469 |
| Advanced Drainage Systems Inc | 153,54 | 6,39% | 57 945 | - |
| Advanced Micro Devices | 278,40 | 0,05% | 1 400 861 | 453 886 |
| Aecom Technology Corporation | 86,58 | 1,06% | 29 660 | - |
| AELINGTON ASSE INVEST CORP | 9,23 | -0,86% | 188 906 | - |
| AeroVironment Inc | 191,46 | -5,22% | 51 218 | - |
| AES CORP | 14,475 | -0,14% | 298 656 | 10 322 |
| AFFILIATED MANAGERS | 295,00 | -1,50% | 17 480 | 7 872 |
| Affirm Holdings | 64,53 | 7,04% | 303 857 | - |
| AFLAC INC | 114,52 | 0,73% | 111 836 | 58 999 |
| AGILENT TECHNOLOGIE | 121,84 | 3,04% | 81 887 | 34 432 |
| AGNC Investment Corp | 10,905 | 3,27% | 474 479 | - |
| Agnico Eagle Mines | 220,19 | 2,48% | 120 719 | - |
| Agree Realty Corp. | 79,48 | 0,66% | 58 735 | - |
| AIR PRODUCTS & CHEM | 291,57 | -1,91% | 45 444 | 64 920 |
| AIRBNB | 141,57 | 2,74% | 192 455 | - |
| Akamai Tech | 95,95 | -0,89% | 162 893 | 14 126 |
| ALASKA AIR GROUP | 45,403 | 10,36% | 351 840 | 5 145 |
| Albertsons Companies | 16,69 | 1,99% | 754 878 | - |
| Alcoa Inc. | 65,61 | -6,80% | 522 633 | - |
| ALEXANDRIA REAL EST | 48,635 | 1,41% | 57 579 | 8 420 |
| ALIBABA | 140,98 | 1,69% | 653 604 | - |
| ALIGN TECHNOLOGY | 190,03 | 2,66% | 32 207 | 13 609 |
| Alkermes Plc | 34,56 | 2,37% | 39 833 | - |
| ALLEGHENY TECHNOLOG | 164,63 | 5,65% | 59 942 | - |
- Cliquez sur une ligne pour une information rapide.
- Cliquez sur un nom de valeur pour ouvrir sa cotation détaillée.
- Toutes les colonnes sont triables en cliquant sur leurs entêtes.