![]() |
Nom | Ouverture | +Haut | +Bas | Volume | Veille | Dernier | Var |
---|---|---|---|---|---|---|---|
21ST CENT FOX A CM | 36,20 | 36,75 | 35,13 | 418566 | 34,05 | 35,55 | 4,41% |
21ST CENTURY FOX B | 33,42 | 34,29 | 32,90 | 145444 | 31,82 | 33,25 | 4,49% |
3D Systems | 11,30 | 11,63 | 11,205 | 42240 | 11,485 | 11,21 | -2,39% |
3M Company | 116,06 | 116,60 | 115,01 | 103233 | 116,91 | 115,25 | -1,42% |
51JOB INC | 60,94 | 60,96 | 60,90 | 2055196 | 60,93 | 60,90 | -0,05% |
A.O. SMITH CORP | 66,26 | 66,79 | 65,95 | 17384 | 66,65 | 66,25 | -0,60% |
ABBOTT LABORATORIES | 111,26 | 111,85 | 109,75 | 95073 | 111,99 | 110,25 | -1,55% |
ABBVIE | 145,14 | 146,34 | 144,50 | 248287 | 145,16 | 144,59 | -0,39% |
ABERCROMBIE & FITCH | 30,50 | 30,62 | 29,67 | 47161 | 31,25 | 30,095 | -3,70% |
Abiomed | 380,60 | 381,27 | 380,55 | 380597 | 380,81 | 381,175 | 0,10% |
ABRAXAS PETROLEUM | 0,89 | 0,90 | 0,80 | 15300 | 0,90 | 0,85 | -5,56% |
ACCENTURE PLC | 285,91 | 289,18 | 283,92 | 44112 | 287,78 | 284,89 | -1,00% |
ACELRX PHARMACEUT. | 2,00 | 2,00 | 1,87 | 8200 | 2,04 | 1,87 | -8,33% |
Actavis Inc | 25,06 | 25,06 | 22,311 | 392234 | 24,81 | 23,02 | -7,21% |
ACTINIUM PHARMA | 12,55 | 12,70 | 12,23 | 10467 | 12,49 | 12,35 | -1,12% |
ACTIVISION BLIZZARD | 72,95 | 74,74 | 72,45 | 863508 | 75,59 | 72,90 | -3,56% |
ACUITY BRANDS | 193,33 | 195,365 | 191,64 | 6749 | 194,95 | 191,64 | -1,70% |
Adobe Systems Incorporate | 381,54 | 387,22 | 375,70 | 140508 | 384,00 | 378,43 | -1,45% |
ADT CORPORATION | 8,49 | 8,51 | 8,34 | 73242 | 8,56 | 8,41 | -1,75% |
ADVANCE AUTO PARTS | 149,00 | 151,05 | 147,73 | 55400 | 151,42 | 148,82 | -1,72% |
ADVANCED MICRO DEVI | 85,88 | 87,99 | 84,54 | 1719905 | 85,92 | 84,70 | -1,42% |
AELINGTON ASSE INVEST CORP | 24,67 | 28,38 | 24,50 | 1097302 | 24,51 | 26,185 | 6,83% |
AES CORP | 26,15 | 26,39 | 26,00 | 94784 | 26,425 | 26,165 | -0,98% |
AFFILIATED MANAGERS | 170,48 | 170,66 | 167,05 | 14143 | 170,27 | 167,65 | -1,54% |
AFLAC INC | 69,51 | 70,88 | 69,26 | 69521 | 69,96 | 70,465 | 0,72% |
AGILENT TECHNOLOGIE | 154,06 | 155,16 | 153,72 | 25922 | 154,53 | 154,45 | -0,05% |
Agnico Eagle Mines | 52,58 | 53,40 | 52,16 | 2162500 | 52,44 | 52,79 | 0,67% |
AIR PRODUCTS & CHEM | 285,00 | 291,03 | 285,00 | 39278 | 285,13 | 287,31 | 0,76% |
AIRBNB | 119,59 | 119,73 | 115,58 | 210263 | 119,74 | 116,31 | -2,86% |
Akamai Tech | 88,03 | 88,29 | 86,00 | 52005 | 88,17 | 86,22 | -2,21% |
ALASKA AIR GROUP | 51,87 | 52,01 | 51,18 | 40112 | 51,78 | 51,48 | -0,58% |
ALBERMARLE CORP | 278,33 | 281,14 | 267,80 | 84020 | 279,37 | 268,26 | -3,98% |
Alcoa Inc. | 52,11 | 52,25 | 50,62 | 157830 | 53,24 | 50,62 | -4,92% |
ALEXANDRIA REAL EST | 166,91 | 167,60 | 164,77 | 23773 | 166,855 | 165,83 | -0,61% |
ALIBABA | 106,86 | 107,14 | 103,57 | 589326 | 105,50 | 105,14 | -0,34% |
ALIGN TECHNOLOGY | 342,76 | 343,38 | 333,20 | 28433 | 345,21 | 334,78 | -3,02% |
ALLEGHENY TECHNOLOG | 39,27 | 39,65 | 38,98 | 49221 | 39,85 | 39,18 | -1,68% |
ALLEGION PLC | 119,62 | 121,14 | 119,28 | 15224 | 120,26 | 120,16 | -0,08% |
ALLIANCE DATA SYSTE | 51,48 | 51,83 | 50,42 | 1302376 | 49,80 | 51,64 | 3,69% |
ALLIANT ENERGY | 53,01 | 53,25 | 52,40 | 29925 | 53,54 | 52,63 | -1,70% |
- Cliquez sur une ligne pour une information rapide.
- Cliquez sur un nom de valeur pour ouvrir sa cotation détaillée.
- Toutes les colonnes sont triables en cliquant sur leurs entêtes.