Lvmh, le cours sur 10 jours
OK
Accueil  > Marchés Boursiers  >

Lvmh 10 jours

Lvmh
La bourse de Paris ouvre dans 9h35minMC - FR0000121014 -

graphique 10 jours

06/02/2007/02/2010/02/2011/02/2012/02/2013/02/2014/02/2017/02/2018/02/2019/02/20
Dernier418,05413,95413,55412,35424,70421,55414,95414,40408,85419,05
Variation0,73%-0,98%-0,10%-0,29%3,00%-0,74%-1,57%-0,13%-1,34%2,49%
Ouverture418,35414,15411,00416,05414,10421,55421,00415,75409,90412,35
Haut420,10417,15414,45417,70424,70423,45421,50418,60411,00419,05
Bas412,05409,00409,70411,10412,80416,05414,95414,05407,75407,60
Volume576 989557 450538 239485 463646 869563 807439 201310 146552 569541 024

Télécharger les cotations de Lvmh