Vivendi, le cours sur 10 jours
OK
Accueil  > Marchés Boursiers  >

Vivendi 10 jours

Vivendi
La bourse de Paris ouvre dans 12h7minVIV - FR0000127771 -

graphique 10 jours

27/11/1928/11/1929/11/1902/12/1903/12/1904/12/1905/12/1906/12/1909/12/1910/12/19
Dernier24,9724,9224,9224,5424,3824,3624,4624,7024,9024,80
Variation0,28%-0,20%0,00%-1,52%-0,65%-0,08%0,41%0,98%0,81%-0,40%
Ouverture24,8224,9124,9324,9724,6724,4424,3424,5024,6824,80
Haut25,0324,9725,1125,1024,7524,5924,6524,8224,9624,89
Bas24,8224,8424,8324,5224,2924,3224,2624,4724,6824,49
Volume2 374 5521 126 9642 264 2734 023 5403 585 7963 106 1772 720 7242 757 5242 123 7533 155 475

Télécharger les cotations de Vivendi