Vivendi, le cours sur 10 jours
OK
Accueil  > Marchés Boursiers  >

Vivendi 10 jours

Vivendi
La bourse de Paris ouvre dans 59h52minVIV - FR0000127771 -

graphique 10 jours

05/04/1908/04/1909/04/1910/04/1911/04/1912/04/1915/04/1916/04/1917/04/1918/04/19
Dernier26,4226,0526,1326,3226,3226,2826,3725,8325,6825,89
Variation0,92%-1,40%0,31%0,73%0,00%-0,15%0,34%-2,05%-0,58%0,82%
Ouverture26,2526,4726,0126,2926,2626,4026,4726,0925,6225,79
Haut26,5526,4826,3026,6026,4226,4326,6926,1025,7625,94
Bas26,2026,0325,9726,2426,1726,2026,3525,6325,6225,62
Volume3 449 2462 472 4202 196 5053 427 3831 772 7792 170 1284 057 1703 592 9693 045 4363 817 260

Télécharger les cotations de Vivendi