bourse investir
OK
Accueil  > Marchés Boursiers  >

Vivendi 10 jours

Vivendi
La bourse de Paris ouvre dans 36h4minVIV - FR0000127771 -

graphique 10 jours

11/02/1912/02/1913/02/1914/02/1915/02/1918/02/1919/02/1920/02/1921/02/1922/02/19
Dernier22,5022,4422,4122,7324,0123,9323,8423,9523,9724,23
Variation1,35%-0,27%-0,13%1,43%5,63%-0,33%-0,38%0,46%0,08%1,08%
Ouverture22,2922,6322,4422,6023,4523,9323,9523,9523,8823,99
Haut22,5022,7522,5723,2324,4524,0524,1224,0624,1324,26
Bas22,2822,4422,3922,4623,4123,7123,6723,8223,8523,91
Volume2 116 4592 410 1472 646 7453 969 72310 777 1692 736 9572 541 2683 079 0653 531 2793 426 089

Télécharger les cotations de Vivendi