Mercialys : Communiqué relatif aux achats d’actions effectués dans les conditions de l’article 5 du Règlement européen n° 596/2014 du 12 septembre 2022 au 19 septembre 2022 inclus
Actualité publiée le 20/09/22 17:41
| Cours | Graphes | News | Analyses et conseils | Société | Historiques | Vie du titre | Secteur | Forum |
Regulatory News:
Le 12 septembre 2022, la société Mercialys (Paris:MERY) a confié à ODDO BHF SCA un mandat de rachat de 220 000 titres.
Entre le 12 septembre 2022 et le 19 septembre 2022, la société Mercialys a racheté 220 000 actions au prix moyen de 8,02 € dans le cadre de la couverture des plans d’attribution gratuite d’actions.
Les opérations sont détaillées dans l’annexe jointe au présent communiqué.
Le mandat confié à ODDO BHF SCA a été totalement exécuté.
Annexe
I. Présentation agrégée par jour et par marché
Nom de l’émetteur : Mercialys
Code identifiant émetteur : 969500081CGAXB7YS433
Code identifiant de l’instrument financier : FR0010241638
Devise : Euro
Jour de la transaction | Volume total journalier
| Prix pondéré moyen journalier
| Marché |
2022-09-12 | 28 036 | 8,0258 | XPAR |
2022-09-13 | 57 982 | 8,0109 | XPAR |
2022-09-14 | 62 782 | 7,8236 | XPAR |
2022-09-15 | 6 611 | 7,8448 | XPAR |
2022-09-16 | 17 413 | 8,1486 | XPAR |
2022-09-19 | 47 176 | 8,2651 | XPAR |
Total | 220 000 | 8,0198 |
|
II. Détail transaction par transaction
Nom de l’émetteur : Mercialys
Code identifiant émetteur : 969500081CGAXB7YS433
Nom du PSI : ODDO & Cie
Code identifiant PSI : 585
Code identifiant de l’instrument financier : FR0010241638
Devise : Euro
Objectif du rachat : Couverture attribution salariée
Jour/heure de la transaction | Prix unitaire (unité) | Quantité achetée | Code identifiant marché | Numéro de référence de la transaction |
2022-09-12T11:36:41+08:00 | 8,0100 | 3 | XPAR | 71123523 |
2022-09-12T11:45:25+08:00 | 8,0100 | 145 | XPAR | 71124190 |
2022-09-12T11:45:25+08:00 | 8,0100 | 296 | XPAR | 71124191 |
2022-09-12T11:45:25+08:00 | 8,0100 | 250 | XPAR | 71124192 |
2022-09-12T11:45:25+08:00 | 8,0100 | 222 | XPAR | 71124193 |
2022-09-12T11:45:25+08:00 | 8,0100 | 105 | XPAR | 71124194 |
2022-09-12T11:45:25+08:00 | 8,0100 | 146 | XPAR | 71124195 |
2022-09-12T11:45:25+08:00 | 8,0100 | 450 | XPAR | 71124196 |
2022-09-12T11:45:25+08:00 | 8,0100 | 55 | XPAR | 71124197 |
2022-09-12T11:45:30+08:00 | 8,0100 | 117 | XPAR | 71124203 |
2022-09-12T11:49:38+08:00 | 8,0100 | 52 | XPAR | 71124439 |
2022-09-12T12:16:29+08:00 | 8,0000 | 363 | XPAR | 71126054 |
2022-09-12T12:16:29+08:00 | 8,0000 | 17 | XPAR | 71126055 |
2022-09-12T12:16:29+08:00 | 8,0000 | 40 | XPAR | 71126056 |
2022-09-12T12:19:05+08:00 | 7,9950 | 548 | XPAR | 71126162 |
2022-09-12T12:38:41+08:00 | 7,9950 | 38 | XPAR | 71126971 |
2022-09-12T12:38:41+08:00 | 7,9950 | 750 | XPAR | 71126972 |
2022-09-12T12:38:41+08:00 | 7,9950 | 195 | XPAR | 71126973 |
2022-09-12T12:57:26+08:00 | 8,0000 | 464 | XPAR | 71127700 |
2022-09-12T12:57:26+08:00 | 8,0000 | 250 | XPAR | 71127701 |
2022-09-12T12:57:26+08:00 | 8,0000 | 38 | XPAR | 71127702 |
2022-09-12T13:19:11+08:00 | 7,9950 | 381 | XPAR | 71128533 |
2022-09-12T13:28:36+08:00 | 8,0050 | 250 | XPAR | 71128810 |
2022-09-12T13:28:36+08:00 | 8,0050 | 250 | XPAR | 71128811 |
2022-09-12T13:28:36+08:00 | 8,0050 | 254 | XPAR | 71128812 |
2022-09-12T13:40:47+08:00 | 8,0050 | 45 | XPAR | 71129295 |
2022-09-12T13:40:47+08:00 | 8,0050 | 250 | XPAR | 71129296 |
2022-09-12T13:40:47+08:00 | 8,0050 | 89 | XPAR | 71129297 |
2022-09-12T13:40:47+08:00 | 8,0050 | 68 | XPAR | 71129298 |
2022-09-12T13:40:47+08:00 | 8,0050 | 116 | XPAR | 71129299 |
2022-09-12T13:40:47+08:00 | 8,0050 | 250 | XPAR | 71129300 |
2022-09-12T13:40:47+08:00 | 8,0050 | 84 | XPAR | 71129301 |
2022-09-12T13:40:47+08:00 | 8,0050 | 348 | XPAR | 71129302 |
2022-09-12T13:40:47+08:00 | 8,0050 | 221 | XPAR | 71129303 |
2022-09-12T13:51:59+08:00 | 8,0000 | 343 | XPAR | 71129833 |
2022-09-12T13:52:00+08:00 | 8,0000 | 9 | XPAR | 71129834 |
2022-09-12T14:03:54+08:00 | 8,0000 | 402 | XPAR | 71130379 |
2022-09-12T14:08:44+08:00 | 7,9950 | 361 | XPAR | 71130608 |
2022-09-12T14:28:11+08:00 | 8,0150 | 25 | XPAR | 71131335 |
2022-09-12T14:28:11+08:00 | 8,0150 | 386 | XPAR | 71131336 |
2022-09-12T14:28:12+08:00 | 8,0100 | 424 | XPAR | 71131340 |
2022-09-12T14:28:12+08:00 | 8,0100 | 409 | XPAR | 71131341 |
2022-09-12T14:48:41+08:00 | 8,0150 | 140 | XPAR | 71132185 |
2022-09-12T14:48:41+08:00 | 8,0150 | 132 | XPAR | 71132186 |
2022-09-12T14:48:43+08:00 | 8,0150 | 143 | XPAR | 71132189 |
2022-09-12T15:08:24+08:00 | 8,0400 | 354 | XPAR | 71133353 |
2022-09-12T15:12:58+08:00 | 8,0400 | 346 | XPAR | 71133551 |
2022-09-12T15:13:25+08:00 | 8,0300 | 379 | XPAR | 71133569 |
2022-09-12T15:13:25+08:00 | 8,0300 | 395 | XPAR | 71133571 |
2022-09-12T15:13:25+08:00 | 8,0300 | 65 | XPAR | 71133572 |
2022-09-12T15:13:25+08:00 | 8,0300 | 334 | XPAR | 71133573 |
2022-09-12T15:13:32+08:00 | 8,0250 | 384 | XPAR | 71133577 |
2022-09-12T15:13:32+08:00 | 8,0250 | 654 | XPAR | 71133578 |
2022-09-12T15:56:30+08:00 | 8,0850 | 403 | XPAR | 71137670 |
2022-09-12T15:58:36+08:00 | 8,0850 | 455 | XPAR | 71137947 |
2022-09-12T15:58:36+08:00 | 8,0850 | 455 | XPAR | 71137948 |
2022-09-12T15:58:36+08:00 | 8,0850 | 295 | XPAR | 71137949 |
2022-09-12T15:58:36+08:00 | 8,0850 | 250 | XPAR | 71137950 |
2022-09-12T15:58:36+08:00 | 8,0850 | 205 | XPAR | 71137951 |
2022-09-12T15:58:36+08:00 | 8,0850 | 417 | XPAR | 71137952 |
2022-09-12T15:58:36+08:00 | 8,0850 | 135 | XPAR | 71137953 |
2022-09-12T15:58:36+08:00 | 8,0850 | 320 | XPAR | 71137954 |
2022-09-12T15:58:36+08:00 | 8,0850 | 180 | XPAR | 71137955 |
2022-09-12T15:58:36+08:00 | 8,0850 | 75 | XPAR | 71137956 |
2022-09-12T16:10:55+08:00 | 8,0400 | 106 | XPAR | 71139151 |
2022-09-12T17:02:17+08:00 | 8,0300 | 501 | XPAR | 71143280 |
2022-09-12T17:02:17+08:00 | 8,0300 | 501 | XPAR | 71143281 |
2022-09-12T17:02:17+08:00 | 8,0300 | 93 | XPAR | 71143282 |
2022-09-12T17:02:17+08:00 | 8,0300 | 501 | XPAR | 71143283 |
2022-09-12T17:02:17+08:00 | 8,0300 | 501 | XPAR | 71143285 |
2022-09-12T17:02:17+08:00 | 8,0300 | 349 | XPAR | 71143286 |
2022-09-12T17:02:17+08:00 | 8,0300 | 501 | XPAR | 71143287 |
2022-09-12T17:02:17+08:00 | 8,0300 | 232 | XPAR | 71143288 |
2022-09-12T17:02:17+08:00 | 8,0300 | 269 | XPAR | 71143289 |
2022-09-12T17:02:17+08:00 | 8,0300 | 250 | XPAR | 71143290 |
2022-09-12T17:02:17+08:00 | 8,0300 | 251 | XPAR | 71143291 |
2022-09-12T17:02:17+08:00 | 8,0300 | 599 | XPAR | 71143292 |
2022-09-12T17:02:17+08:00 | 8,0300 | 393 | XPAR | 71143293 |
2022-09-12T17:02:17+08:00 | 8,0300 | 108 | XPAR | 71143294 |
2022-09-12T17:02:17+08:00 | 8,0300 | 297 | XPAR | 71143295 |
2022-09-12T17:04:27+08:00 | 8,0250 | 5 | XPAR | 71143511 |
2022-09-12T17:04:27+08:00 | 8,0250 | 114 | XPAR | 71143512 |
2022-09-12T17:04:27+08:00 | 8,0250 | 114 | XPAR | 71143513 |
2022-09-12T17:04:27+08:00 | 8,0250 | 114 | XPAR | 71143514 |
2022-09-12T17:04:27+08:00 | 8,0250 | 114 | XPAR | 71143515 |
2022-09-12T17:04:27+08:00 | 8,0250 | 114 | XPAR | 71143516 |
2022-09-12T17:04:27+08:00 | 8,0250 | 114 | XPAR | 71143517 |
2022-09-12T17:04:27+08:00 | 8,0250 | 114 | XPAR | 71143518 |
2022-09-12T17:04:27+08:00 | 8,0250 | 114 | XPAR | 71143519 |
2022-09-12T17:04:27+08:00 | 8,0250 | 114 | XPAR | 71143520 |
2022-09-12T17:04:27+08:00 | 8,0250 | 1 | XPAR | 71143521 |
2022-09-12T17:04:27+08:00 | 8,0250 | 113 | XPAR | 71143523 |
2022-09-12T17:04:28+08:00 | 8,0250 | 114 | XPAR | 71143524 |
2022-09-12T17:04:29+08:00 | 8,0250 | 114 | XPAR | 71143525 |
2022-09-12T17:04:29+08:00 | 8,0250 | 114 | XPAR | 71143526 |
2022-09-12T17:04:29+08:00 | 8,0250 | 33 | XPAR | 71143527 |
2022-09-12T17:11:18+08:00 | 8,0250 | 29 | XPAR | 71144104 |
2022-09-12T17:11:18+08:00 | 8,0250 | 52 | XPAR | 71144105 |
2022-09-12T17:11:18+08:00 | 8,0250 | 114 | XPAR | 71144106 |
2022-09-12T17:11:18+08:00 | 8,0250 | 736 | XPAR | 71144107 |
2022-09-12T17:11:18+08:00 | 8,0250 | 114 | XPAR | 71144108 |
2022-09-12T17:11:18+08:00 | 8,0250 | 864 | XPAR | 71144109 |
2022-09-12T17:11:18+08:00 | 8,0250 | 85 | XPAR | 71144110 |
2022-09-12T17:11:20+08:00 | 8,0250 | 29 | XPAR | 71144113 |
2022-09-12T17:11:20+08:00 | 8,0250 | 521 | XPAR | 71144114 |
2022-09-12T17:11:20+08:00 | 8,0250 | 114 | XPAR | 71144115 |
2022-09-12T17:11:20+08:00 | 8,0250 | 114 | XPAR | 71144116 |
2022-09-12T17:11:20+08:00 | 8,0250 | 114 | XPAR | 71144117 |
2022-09-12T17:11:20+08:00 | 8,0250 | 594 | XPAR | 71144118 |
2022-09-12T17:11:20+08:00 | 8,0150 | 544 | XPAR | 71144119 |
2022-09-12T17:16:28+08:00 | 8,0250 | 5 | XPAR | 71144591 |
2022-09-12T17:16:28+08:00 | 8,0250 | 417 | XPAR | 71144592 |
2022-09-12T17:16:28+08:00 | 8,0250 | 250 | XPAR | 71144593 |
2022-09-12T17:16:28+08:00 | 8,0250 | 20 | XPAR | 71144594 |
2022-09-12T17:16:28+08:00 | 8,0250 | 223 | XPAR | 71144595 |
2022-09-12T17:23:02+08:00 | 8,0350 | 64 | XPAR | 71145247 |
2022-09-12T17:23:48+08:00 | 8,0250 | 36 | XPAR | 71145314 |
2022-09-13T09:08:14+08:00 | 8,1000 | 800 | XPAR | 71149741 |
2022-09-13T09:09:34+08:00 | 8,1000 | 792 | XPAR | 71149848 |
2022-09-13T09:11:44+08:00 | 8,0700 | 140 | XPAR | 71150076 |
2022-09-13T09:11:44+08:00 | 8,0700 | 360 | XPAR | 71150077 |
2022-09-13T09:18:03+08:00 | 8,0750 | 559 | XPAR | 71150632 |
2022-09-13T09:20:05+08:00 | 8,0650 | 512 | XPAR | 71150875 |
2022-09-13T09:25:15+08:00 | 8,0800 | 563 | XPAR | 71151202 |
2022-09-13T09:38:36+08:00 | 8,1100 | 479 | XPAR | 71152147 |
2022-09-13T09:38:36+08:00 | 8,1100 | 487 | XPAR | 71152148 |
2022-09-13T09:38:36+08:00 | 8,1100 | 495 | XPAR | 71152149 |
2022-09-13T09:47:55+08:00 | 8,0900 | 200 | XPAR | 71152682 |
2022-09-13T09:47:55+08:00 | 8,0900 | 466 | XPAR | 71152683 |
2022-09-13T09:47:55+08:00 | 8,0900 | 200 | XPAR | 71152684 |
2022-09-13T09:47:55+08:00 | 8,0900 | 186 | XPAR | 71152685 |
2022-09-13T09:56:10+08:00 | 8,0900 | 528 | XPAR | 71153240 |
2022-09-13T09:56:10+08:00 | 8,0900 | 568 | XPAR | 71153241 |
2022-09-13T09:56:10+08:00 | 8,0900 | 99 | XPAR | 71153242 |
2022-09-13T10:35:57+08:00 | 8,1000 | 381 | XPAR | 71155539 |
2022-09-13T10:35:57+08:00 | 8,1000 | 246 | XPAR | 71155540 |
2022-09-13T10:35:57+08:00 | 8,1000 | 193 | XPAR | 71155541 |
2022-09-13T10:35:57+08:00 | 8,1000 | 200 | XPAR | 71155542 |
2022-09-13T10:35:57+08:00 | 8,1000 | 38 | XPAR | 71155543 |
2022-09-13T10:35:57+08:00 | 8,0950 | 365 | XPAR | 71155544 |
2022-09-13T10:35:57+08:00 | 8,0950 | 194 | XPAR | 71155545 |
2022-09-13T11:27:46+08:00 | 8,1000 | 600 | XPAR | 71158517 |
2022-09-13T11:27:46+08:00 | 8,1000 | 533 | XPAR | 71158518 |
2022-09-13T11:27:46+08:00 | 8,1000 | 564 | XPAR | 71158519 |
2022-09-13T11:35:47+08:00 | 8,1050 | 302 | XPAR | 71159188 |
2022-09-13T11:35:47+08:00 | 8,1050 | 180 | XPAR | 71159189 |
2022-09-13T11:35:47+08:00 | 8,1050 | 20 | XPAR | 71159190 |
2022-09-13T11:35:47+08:00 | 8,1050 | 200 | XPAR | 71159191 |
2022-09-13T11:35:47+08:00 | 8,1050 | 200 | XPAR | 71159192 |
2022-09-13T11:35:47+08:00 | 8,1050 | 113 | XPAR | 71159193 |
2022-09-13T11:35:49+08:00 | 8,1000 | 480 | XPAR | 71159197 |
2022-09-13T11:59:33+08:00 | 8,1000 | 357 | XPAR | 71160461 |
2022-09-13T11:59:33+08:00 | 8,1000 | 156 | XPAR | 71160462 |
2022-09-13T12:19:59+08:00 | 8,1000 | 151 | XPAR | 71161465 |
2022-09-13T12:21:10+08:00 | 8,1000 | 500 | XPAR | 71161562 |
2022-09-13T12:21:10+08:00 | 8,1000 | 69 | XPAR | 71161563 |
2022-09-13T12:21:10+08:00 | 8,1000 | 250 | XPAR | 71161564 |
2022-09-13T12:21:10+08:00 | 8,1000 | 454 | XPAR | 71161565 |
2022-09-13T12:21:10+08:00 | 8,1000 | 181 | XPAR | 71161566 |
2022-09-13T12:21:10+08:00 | 8,1000 | 249 | XPAR | 71161567 |
2022-09-13T12:21:10+08:00 | 8,1000 | 296 | XPAR | 71161568 |
2022-09-13T14:28:17+08:00 | 8,1400 | 131 | XPAR | 71167894 |
2022-09-13T14:28:17+08:00 | 8,1400 | 278 | XPAR | 71167895 |
2022-09-13T14:30:03+08:00 | 8,1250 | 385 | XPAR | 71168212 |
2022-09-13T14:30:06+08:00 | 8,1150 | 500 | XPAR | 71168361 |
2022-09-13T14:30:13+08:00 | 8,1000 | 500 | XPAR | 71168470 |
2022-09-13T14:30:13+08:00 | 8,0850 | 500 | XPAR | 71168492 |
2022-09-13T14:30:27+08:00 | 8,0700 | 500 | XPAR | 71168778 |
2022-09-13T14:32:02+08:00 | 8,0500 | 500 | XPAR | 71169481 |
2022-09-13T14:37:01+08:00 | 8,0800 | 108 | XPAR | 71170069 |
2022-09-13T14:37:01+08:00 | 8,0800 | 260 | XPAR | 71170070 |
2022-09-13T14:39:09+08:00 | 8,0700 | 350 | XPAR | 71170322 |
2022-09-13T14:47:51+08:00 | 8,0800 | 500 | XPAR | 71171385 |
2022-09-13T14:48:20+08:00 | 8,0700 | 4 | XPAR | 71171431 |
2022-09-13T14:48:40+08:00 | 8,0700 | 496 | XPAR | 71171475 |
2022-09-13T14:48:40+08:00 | 8,0700 | 135 | XPAR | 71171476 |
2022-09-13T14:48:40+08:00 | 8,0700 | 346 | XPAR | 71171477 |
2022-09-13T14:48:40+08:00 | 8,0700 | 225 | XPAR | 71171478 |
2022-09-13T14:50:16+08:00 | 8,0500 | 250 | XPAR | 71171608 |
2022-09-13T14:50:16+08:00 | 8,0500 | 250 | XPAR | 71171609 |
2022-09-13T14:52:51+08:00 | 8,0400 | 19 | XPAR | 71171811 |
2022-09-13T14:52:51+08:00 | 8,0400 | 374 | XPAR | 71171812 |
2022-09-13T14:54:44+08:00 | 8,0200 | 500 | XPAR | 71172064 |
2022-09-13T14:58:59+08:00 | 8,0100 | 474 | XPAR | 71172488 |
2022-09-13T14:58:59+08:00 | 8,0100 | 26 | XPAR | 71172489 |
2022-09-13T14:59:37+08:00 | 8,0100 | 500 | XPAR | 71172578 |
2022-09-13T14:59:55+08:00 | 8,0050 | 200 | XPAR | 71172613 |
2022-09-13T14:59:55+08:00 | 8,0050 | 300 | XPAR | 71172614 |
2022-09-13T14:59:56+08:00 | 8,0000 | 349 | XPAR | 71172629 |
2022-09-13T15:04:26+08:00 | 8,0000 | 194 | XPAR | 71173072 |
2022-09-13T15:04:26+08:00 | 8,0000 | 306 | XPAR | 71173073 |
2022-09-13T15:06:20+08:00 | 7,9900 | 500 | XPAR | 71173248 |
2022-09-13T15:06:20+08:00 | 7,9850 | 200 | XPAR | 71173249 |
2022-09-13T15:06:20+08:00 | 7,9850 | 175 | XPAR | 71173250 |
2022-09-13T15:12:31+08:00 | 7,9850 | 350 | XPAR | 71173922 |
2022-09-13T15:14:06+08:00 | 7,9750 | 200 | XPAR | 71174090 |
2022-09-13T15:14:06+08:00 | 7,9750 | 200 | XPAR | 71174091 |
2022-09-13T15:14:06+08:00 | 7,9750 | 100 | XPAR | 71174092 |
2022-09-13T15:14:06+08:00 | 7,9750 | 698 | XPAR | 71174093 |
2022-09-13T15:14:06+08:00 | 7,9600 | 500 | XPAR | 71174094 |
2022-09-13T15:22:22+08:00 | 7,9450 | 500 | XPAR | 71175291 |
2022-09-13T15:23:30+08:00 | 7,9550 | 312 | XPAR | 71175383 |
2022-09-13T15:23:30+08:00 | 7,9550 | 312 | XPAR | 71175384 |
2022-09-13T15:23:30+08:00 | 7,9550 | 324 | XPAR | 71175385 |
2022-09-13T15:23:30+08:00 | 7,9550 | 312 | XPAR | 71175386 |
2022-09-13T15:23:31+08:00 | 7,9550 | 269 | XPAR | 71175389 |
2022-09-13T15:23:31+08:00 | 7,9550 | 43 | XPAR | 71175390 |
2022-09-13T15:23:31+08:00 | 7,9550 | 250 | XPAR | 71175391 |
2022-09-13T15:23:31+08:00 | 7,9550 | 62 | XPAR | 71175392 |
2022-09-13T15:25:23+08:00 | 7,9550 | 312 | XPAR | 71175520 |
2022-09-13T15:25:23+08:00 | 7,9550 | 15 | XPAR | 71175521 |
2022-09-13T15:30:03+08:00 | 7,9350 | 547 | XPAR | 71176234 |
2022-09-13T15:30:04+08:00 | 7,9300 | 193 | XPAR | 71176242 |
2022-09-13T15:30:04+08:00 | 7,9300 | 25 | XPAR | 71176243 |
2022-09-13T15:35:51+08:00 | 7,9600 | 310 | XPAR | 71176810 |
2022-09-13T15:35:57+08:00 | 7,9600 | 198 | XPAR | 71176819 |
2022-09-13T15:35:57+08:00 | 7,9600 | 180 | XPAR | 71176820 |
2022-09-13T15:35:57+08:00 | 7,9600 | 297 | XPAR | 71176821 |
2022-09-13T15:42:23+08:00 | 7,9800 | 378 | XPAR | 71177458 |
2022-09-13T15:42:23+08:00 | 7,9800 | 130 | XPAR | 71177459 |
2022-09-13T15:42:23+08:00 | 7,9800 | 174 | XPAR | 71177460 |
2022-09-13T15:42:24+08:00 | 7,9800 | 154 | XPAR | 71177466 |
2022-09-13T15:42:24+08:00 | 7,9800 | 180 | XPAR | 71177467 |
2022-09-13T15:53:40+08:00 | 8,0000 | 97 | XPAR | 71178349 |
2022-09-13T15:53:40+08:00 | 8,0000 | 403 | XPAR | 71178350 |
2022-09-13T15:53:40+08:00 | 8,0000 | 553 | XPAR | 71178359 |
2022-09-13T15:53:40+08:00 | 8,0000 | 129 | XPAR | 71178360 |
2022-09-13T15:53:40+08:00 | 8,0000 | 415 | XPAR | 71178361 |
2022-09-13T15:53:40+08:00 | 8,0000 | 396 | XPAR | 71178362 |
2022-09-13T15:53:40+08:00 | 8,0000 | 349 | XPAR | 71178363 |
2022-09-13T15:55:45+08:00 | 7,9850 | 86 | XPAR | 71178996 |
2022-09-13T15:56:29+08:00 | 7,9850 | 19 | XPAR | 71179400 |
2022-09-13T15:59:57+08:00 | 7,9850 | 395 | XPAR | 71179967 |
2022-09-13T15:59:57+08:00 | 7,9850 | 505 | XPAR | 71179968 |
2022-09-13T15:59:57+08:00 | 7,9850 | 526 | XPAR | 71179969 |
2022-09-13T15:59:57+08:00 | 7,9850 | 524 | XPAR | 71179970 |
2022-09-13T16:00:49+08:00 | 7,9750 | 223 | XPAR | 71180059 |
2022-09-13T16:00:49+08:00 | 7,9750 | 342 | XPAR | 71180060 |
2022-09-13T16:11:50+08:00 | 7,9800 | 502 | XPAR | 71180976 |
2022-09-13T16:13:05+08:00 | 7,9800 | 400 | XPAR | 71181111 |
2022-09-13T16:13:05+08:00 | 7,9800 | 214 | XPAR | 71181112 |
2022-09-13T16:13:05+08:00 | 7,9800 | 214 | XPAR | 71181113 |
2022-09-13T16:13:05+08:00 | 7,9800 | 77 | XPAR | 71181114 |
2022-09-13T16:13:05+08:00 | 7,9800 | 137 | XPAR | 71181115 |
2022-09-13T16:13:05+08:00 | 7,9800 | 77 | XPAR | 71181116 |
2022-09-13T16:13:05+08:00 | 7,9800 | 214 | XPAR | 71181117 |
2022-09-13T16:13:05+08:00 | 7,9800 | 214 | XPAR | 71181118 |
2022-09-13T16:13:05+08:00 | 7,9800 | 214 | XPAR | 71181119 |
2022-09-13T16:13:05+08:00 | 7,9800 | 214 | XPAR | 71181120 |
2022-09-13T16:13:05+08:00 | 7,9800 | 214 | XPAR | 71181122 |
2022-09-13T16:13:06+08:00 | 7,9800 | 146 | XPAR | 71181123 |
2022-09-13T16:26:58+08:00 | 7,9450 | 1267 | XPAR | 71182291 |
2022-09-13T16:37:10+08:00 | 7,9500 | 116 | XPAR | 71183366 |
2022-09-13T16:37:10+08:00 | 7,9500 | 157 | XPAR | 71183367 |
2022-09-13T16:37:10+08:00 | 7,9500 | 246 | XPAR | 71183368 |
2022-09-13T16:37:12+08:00 | 7,9500 | 419 | XPAR | 71183369 |
2022-09-13T16:37:15+08:00 | 7,9500 | 100 | XPAR | 71183377 |
2022-09-13T16:37:15+08:00 | 7,9500 | 278 | XPAR | 71183378 |
2022-09-13T16:38:49+08:00 | 7,9450 | 415 | XPAR | 71183510 |
2022-09-13T16:51:19+08:00 | 7,9500 | 166 | XPAR | 71184930 |
2022-09-13T16:51:19+08:00 | 7,9500 | 628 | XPAR | 71184931 |
2022-09-13T16:52:08+08:00 | 7,9500 | 11 | XPAR | 71184995 |
2022-09-13T16:52:08+08:00 | 7,9500 | 377 | XPAR | 71184996 |
2022-09-13T16:54:14+08:00 | 7,9650 | 400 | XPAR | 71185160 |
2022-09-13T16:54:14+08:00 | 7,9650 | 11 | XPAR | 71185163 |
2022-09-13T16:54:22+08:00 | 7,9600 | 24 | XPAR | 71185178 |
2022-09-13T16:54:22+08:00 | 7,9600 | 200 | XPAR | 71185179 |
2022-09-13T16:54:22+08:00 | 7,9600 | 236 | XPAR | 71185180 |
2022-09-13T16:54:22+08:00 | 7,9600 | 236 | XPAR | 71185181 |
2022-09-13T16:54:22+08:00 | 7,9600 | 236 | XPAR | 71185182 |
2022-09-13T16:54:22+08:00 | 7,9600 | 316 | XPAR | 71185183 |
2022-09-13T16:54:22+08:00 | 7,9600 | 850 | XPAR | 71185184 |
2022-09-13T16:54:22+08:00 | 7,9600 | 398 | XPAR | 71185185 |
2022-09-13T16:54:22+08:00 | 7,9600 | 626 | XPAR | 71185186 |
2022-09-13T16:54:22+08:00 | 7,9600 | 588 | XPAR | 71185187 |
2022-09-13T17:10:58+08:00 | 7,9300 | 14 | XPAR | 71186842 |
2022-09-13T17:10:58+08:00 | 7,9300 | 344 | XPAR | 71186843 |
2022-09-13T17:12:01+08:00 | 7,9300 | 16 | XPAR | 71186935 |
2022-09-13T17:12:01+08:00 | 7,9300 | 171 | XPAR | 71186936 |
2022-09-13T17:12:01+08:00 | 7,9300 | 202 | XPAR | 71186937 |
2022-09-13T17:13:10+08:00 | 7,9300 | 381 | XPAR | 71187024 |
2022-09-13T17:13:46+08:00 | 7,9300 | 349 | XPAR | 71187051 |
2022-09-13T17:15:00+08:00 | 7,9300 | 200 | XPAR | 71187171 |
2022-09-13T17:15:00+08:00 | 7,9300 | 151 | XPAR | 71187172 |
2022-09-13T17:16:02+08:00 | 7,9250 | 44 | XPAR | 71187328 |
2022-09-13T17:16:02+08:00 | 7,9250 | 250 | XPAR | 71187329 |
2022-09-13T17:16:44+08:00 | 7,9400 | 349 | XPAR | 71187372 |
2022-09-13T17:17:08+08:00 | 7,9400 | 2 | XPAR | 71187422 |
2022-09-13T17:17:08+08:00 | 7,9400 | 1 | XPAR | 71187423 |
2022-09-13T17:17:08+08:00 | 7,9400 | 212 | XPAR | 71187426 |
2022-09-13T17:17:08+08:00 | 7,9400 | 153 | XPAR | 71187427 |
2022-09-13T17:18:03+08:00 | 7,9400 | 21 | XPAR | 71187514 |
2022-09-13T17:18:12+08:00 | 7,9450 | 393 | XPAR | 71187533 |
2022-09-13T17:18:19+08:00 | 7,9400 | 131 | XPAR | 71187537 |
2022-09-13T17:19:19+08:00 | 7,9400 | 346 | XPAR | 71187650 |
2022-09-13T17:20:07+08:00 | 7,9400 | 378 | XPAR | 71187789 |
2022-09-13T17:20:07+08:00 | 7,9400 | 28 | XPAR | 71187790 |
2022-09-13T17:21:03+08:00 | 7,9400 | 302 | XPAR | 71187890 |
2022-09-13T17:21:03+08:00 | 7,9400 | 78 | XPAR | 71187891 |
2022-09-13T17:21:03+08:00 | 7,9400 | 34 | XPAR | 71187892 |
2022-09-13T17:21:06+08:00 | 7,9350 | 200 | XPAR | 71187909 |
2022-09-13T17:21:06+08:00 | 7,9350 | 467 | XPAR | 71187910 |
2022-09-13T17:21:06+08:00 | 7,9350 | 667 | XPAR | 71187911 |
2022-09-13T17:21:06+08:00 | 7,9350 | 183 | XPAR | 71187912 |
2022-09-13T17:21:06+08:00 | 7,9350 | 63 | XPAR | 71187913 |
2022-09-13T17:21:06+08:00 | 7,9350 | 85 | XPAR | 71187914 |
2022-09-13T17:25:21+08:00 | 7,9400 | 373 | XPAR | 71188328 |
2022-09-13T17:26:51+08:00 | 7,9450 | 400 | XPAR | 71188468 |
2022-09-13T17:26:51+08:00 | 7,9450 | 200 | XPAR | 71188469 |
2022-09-13T17:26:51+08:00 | 7,9450 | 824 | XPAR | 71188470 |
2022-09-13T17:26:59+08:00 | 7,9450 | 15 | XPAR | 71188491 |
2022-09-13T17:26:59+08:00 | 7,9450 | 400 | XPAR | 71188492 |
2022-09-13T17:26:59+08:00 | 7,9450 | 316 | XPAR | 71188493 |
2022-09-13T17:26:59+08:00 | 7,9450 | 110 | XPAR | 71188494 |
2022-09-13T17:29:22+08:00 | 7,9400 | 263 | XPAR | 71188728 |
2022-09-14T13:55:03+08:00 | 7,8200 | 97 | XPAR | 71207938 |
2022-09-14T13:59:15+08:00 | 7,8200 | 136 | XPAR | 71208169 |
2022-09-14T13:59:15+08:00 | 7,8200 | 400 | XPAR | 71208170 |
2022-09-14T13:59:15+08:00 | 7,8200 | 367 | XPAR | 71208171 |
2022-09-14T13:59:15+08:00 | 7,8100 | 649 | XPAR | 71208172 |
2022-09-14T13:59:15+08:00 | 7,8100 | 351 | XPAR | 71208173 |
2022-09-14T13:59:15+08:00 | 7,8150 | 409 | XPAR | 71208175 |
2022-09-14T14:07:21+08:00 | 7,8250 | 707 | XPAR | 71208609 |
2022-09-14T14:32:14+08:00 | 7,8000 | 300 | XPAR | 71210015 |
2022-09-14T14:32:14+08:00 | 7,8000 | 354 | XPAR | 71210016 |
2022-09-14T14:32:14+08:00 | 7,8000 | 387 | XPAR | 71210017 |
2022-09-14T14:43:15+08:00 | 7,8100 | 380 | XPAR | 71210941 |
2022-09-14T14:43:15+08:00 | 7,8100 | 342 | XPAR | 71210944 |
2022-09-14T14:47:33+08:00 | 7,8100 | 381 | XPAR | 71211381 |
2022-09-14T14:47:33+08:00 | 7,8100 | 395 | XPAR | 71211382 |
2022-09-14T14:50:10+08:00 | 7,8000 | 386 | XPAR | 71211655 |
2022-09-14T15:01:25+08:00 | 7,8050 | 369 | XPAR | 71212759 |
2022-09-14T15:01:25+08:00 | 7,8050 | 382 | XPAR | 71212760 |
2022-09-14T15:01:25+08:00 | 7,8000 | 381 | XPAR | 71212761 |
2022-09-14T15:07:36+08:00 | 7,8150 | 21 | XPAR | 71213282 |
2022-09-14T15:07:36+08:00 | 7,8150 | 363 | XPAR | 71213283 |
2022-09-14T15:08:36+08:00 | 7,8000 | 78 | XPAR | 71213489 |
2022-09-14T15:13:31+08:00 | 7,8100 | 18 | XPAR | 71214010 |
2022-09-14T15:13:31+08:00 | 7,8100 | 58 | XPAR | 71214011 |
2022-09-14T15:13:31+08:00 | 7,8100 | 200 | XPAR | 71214012 |
2022-09-14T15:13:31+08:00 | 7,8100 | 129 | XPAR | 71214013 |
2022-09-14T15:13:32+08:00 | 7,8050 | 56 | XPAR | 71214014 |
2022-09-14T15:17:42+08:00 | 7,8050 | 373 | XPAR | 71214528 |
2022-09-14T15:18:01+08:00 | 7,8000 | 385 | XPAR | 71214847 |
2022-09-14T15:18:01+08:00 | 7,7950 | 186 | XPAR | 71214849 |
2022-09-14T15:18:01+08:00 | 7,7950 | 173 | XPAR | 71214850 |
2022-09-14T15:21:34+08:00 | 7,7900 | 34 | XPAR | 71215220 |
2022-09-14T15:21:34+08:00 | 7,7850 | 385 | XPAR | 71215221 |
2022-09-14T15:30:25+08:00 | 7,7900 | 391 | XPAR | 71215976 |
2022-09-14T15:30:25+08:00 | 7,7900 | 287 | XPAR | 71215977 |
2022-09-14T15:30:25+08:00 | 7,7900 | 96 | XPAR | 71215978 |
2022-09-14T15:30:25+08:00 | 7,7850 | 210 | XPAR | 71215979 |
2022-09-14T15:30:25+08:00 | 7,7850 | 96 | XPAR | 71215980 |
2022-09-14T15:30:25+08:00 | 7,7850 | 125 | XPAR | 71215981 |
2022-09-14T15:30:25+08:00 | 7,7850 | 430 | XPAR | 71215982 |
2022-09-14T15:30:25+08:00 | 7,7800 | 100 | XPAR | 71215983 |
2022-09-14T15:37:04+08:00 | 7,7700 | 100 | XPAR | 71216847 |
2022-09-14T15:37:04+08:00 | 7,7700 | 365 | XPAR | 71216848 |
2022-09-14T15:37:04+08:00 | 7,7700 | 347 | XPAR | 71216849 |
2022-09-14T15:37:04+08:00 | 7,7700 | 452 | XPAR | 71216850 |
2022-09-14T15:46:21+08:00 | 7,7950 | 119 | XPAR | 71217749 |
2022-09-14T15:46:21+08:00 | 7,7950 | 112 | XPAR | 71217750 |
2022-09-14T15:46:21+08:00 | 7,7950 | 883 | XPAR | 71217751 |
2022-09-14T15:48:10+08:00 | 7,7950 | 356 | XPAR | 71217933 |
2022-09-14T15:48:10+08:00 | 7,7950 | 356 | XPAR | 71217934 |
2022-09-14T15:54:18+08:00 | 7,8100 | 375 | XPAR | 71218567 |
2022-09-14T15:54:18+08:00 | 7,8100 | 685 | XPAR | 71218568 |
2022-09-14T15:54:18+08:00 | 7,8100 | 68 | XPAR | 71218569 |
2022-09-14T16:00:55+08:00 | 7,8050 | 151 | XPAR | 71219116 |
2022-09-14T16:00:55+08:00 | 7,8050 | 373 | XPAR | 71219117 |
2022-09-14T16:00:55+08:00 | 7,8050 | 231 | XPAR | 71219118 |
2022-09-14T16:04:41+08:00 | 7,7950 | 173 | XPAR | 71219399 |
2022-09-14T16:04:41+08:00 | 7,7950 | 59 | XPAR | 71219400 |
2022-09-14T16:04:41+08:00 | 7,7950 | 159 | XPAR | 71219401 |
2022-09-14T16:13:42+08:00 | 7,7950 | 1236 | XPAR | 71220100 |
2022-09-14T16:13:42+08:00 | 7,7950 | 346 | XPAR | 71220101 |
2022-09-14T16:14:42+08:00 | 7,7900 | 348 | XPAR | 71220192 |
2022-09-14T16:14:42+08:00 | 7,7900 | 363 | XPAR | 71220193 |
2022-09-14T16:14:42+08:00 | 7,7900 | 389 | XPAR | 71220194 |
2022-09-14T16:21:10+08:00 | 7,7800 | 59 | XPAR | 71220855 |
2022-09-14T16:21:10+08:00 | 7,7800 | 300 | XPAR | 71220856 |
2022-09-14T16:24:21+08:00 | 7,7600 | 100 | XPAR | 71221300 |
2022-09-14T16:24:21+08:00 | 7,7600 | 338 | XPAR | 71221301 |
2022-09-14T16:26:07+08:00 | 7,7600 | 23 | XPAR | 71221514 |
2022-09-14T16:26:07+08:00 | 7,7600 | 488 | XPAR | 71221515 |
2022-09-14T16:26:07+08:00 | 7,7600 | 361 | XPAR | 71221516 |
2022-09-14T16:26:07+08:00 | 7,7600 | 400 | XPAR | 71221517 |
2022-09-14T16:27:54+08:00 | 7,7500 | 100 | XPAR | 71221811 |
2022-09-14T16:28:47+08:00 | 7,7550 | 233 | XPAR | 71221895 |
2022-09-14T16:42:15+08:00 | 7,7750 | 832 | XPAR | 71223602 |
2022-09-14T16:45:08+08:00 | 7,7850 | 359 | XPAR | 71224078 |
2022-09-14T16:48:58+08:00 | 7,7850 | 96 | XPAR | 71224699 |
2022-09-14T16:48:58+08:00 | 7,7850 | 200 | XPAR | 71224700 |
2022-09-14T16:48:58+08:00 | 7,7850 | 52 | XPAR | 71224701 |
2022-09-14T16:49:00+08:00 | 7,7850 | 8 | XPAR | 71224724 |
2022-09-14T16:49:00+08:00 | 7,7850 | 122 | XPAR | 71224725 |
2022-09-14T16:49:00+08:00 | 7,7850 | 200 | XPAR | 71224726 |
2022-09-14T16:49:00+08:00 | 7,7850 | 45 | XPAR | 71224727 |
2022-09-14T16:55:56+08:00 | 7,8050 | 84 | XPAR | 71225690 |
2022-09-14T16:55:56+08:00 | 7,8050 | 345 | XPAR | 71225691 |
2022-09-14T16:55:56+08:00 | 7,8050 | 606 | XPAR | 71225692 |
2022-09-14T16:55:56+08:00 | 7,8000 | 345 | XPAR | 71225693 |
2022-09-14T17:00:34+08:00 | 7,7950 | 364 | XPAR | 71226129 |
2022-09-14T17:03:07+08:00 | 7,7900 | 411 | XPAR | 71226423 |
2022-09-14T17:17:37+08:00 | 7,7850 | 395 | XPAR | 71227750 |
2022-09-14T17:17:37+08:00 | 7,7850 | 396 | XPAR | 71227751 |
2022-09-14T17:17:37+08:00 | 7,7850 | 1050 | XPAR | 71227752 |
2022-09-14T17:18:21+08:00 | 7,7750 | 5 | XPAR | 71227832 |
2022-09-14T17:18:32+08:00 | 7,7750 | 308 | XPAR | 71227851 |
2022-09-14T17:18:33+08:00 | 7,7750 | 5 | XPAR | 71227852 |
2022-09-14T17:18:52+08:00 | 7,7750 | 17 | XPAR | 71227898 |
2022-09-14T17:19:38+08:00 | 7,7750 | 3 | XPAR | 71227967 |
2022-09-14T17:20:02+08:00 | 7,7750 | 12 | XPAR | 71227981 |
2022-09-14T17:20:02+08:00 | 7,7750 | 17 | XPAR | 71227982 |
2022-09-14T17:21:41+08:00 | 7,7800 | 4 | XPAR | 71228228 |
2022-09-14T17:21:41+08:00 | 7,7800 | 6 | XPAR | 71228229 |
2022-09-14T17:21:41+08:00 | 7,7800 | 403 | XPAR | 71228230 |
2022-09-14T09:00:31+08:00 | 7,8700 | 45 | XPAR | 71191205 |
2022-09-14T09:00:31+08:00 | 7,8700 | 400 | XPAR | 71191206 |
2022-09-14T09:00:31+08:00 | 7,8600 | 316 | XPAR | 71191207 |
2022-09-14T09:00:31+08:00 | 7,8600 | 117 | XPAR | 71191208 |
2022-09-14T09:00:31+08:00 | 7,8600 | 447 | XPAR | 71191209 |
2022-09-14T09:03:22+08:00 | 7,8850 | 383 | XPAR | 71192065 |
2022-09-14T09:03:58+08:00 | 7,8600 | 352 | XPAR | 71192108 |
2022-09-14T09:07:49+08:00 | 7,8900 | 701 | XPAR | 71192459 |
2022-09-14T09:07:49+08:00 | 7,8850 | 355 | XPAR | 71192460 |
2022-09-14T09:11:05+08:00 | 7,8800 | 725 | XPAR | 71192785 |
2022-09-14T09:13:13+08:00 | 7,8550 | 13 | XPAR | 71192930 |
2022-09-14T09:13:15+08:00 | 7,8550 | 340 | XPAR | 71192931 |
2022-09-14T09:16:43+08:00 | 7,8550 | 38 | XPAR | 71193237 |
2022-09-14T09:17:22+08:00 | 7,8450 | 312 | XPAR | 71193289 |
2022-09-14T09:17:23+08:00 | 7,8450 | 63 | XPAR | 71193291 |
2022-09-14T09:18:09+08:00 | 7,8450 | 100 | XPAR | 71193379 |
2022-09-14T09:19:08+08:00 | 7,8400 | 100 | XPAR | 71193521 |
2022-09-14T09:19:34+08:00 | 7,8400 | 37 | XPAR | 71193548 |
2022-09-14T09:19:34+08:00 | 7,8400 | 229 | XPAR | 71193549 |
2022-09-14T09:19:34+08:00 | 7,8400 | 234 | XPAR | 71193550 |
2022-09-14T09:19:45+08:00 | 7,8200 | 100 | XPAR | 71193565 |
2022-09-14T09:19:45+08:00 | 7,8150 | 127 | XPAR | 71193566 |
2022-09-14T09:20:05+08:00 | 7,8100 | 140 | XPAR | 71193608 |
2022-09-14T09:20:05+08:00 | 7,8100 | 94 | XPAR | 71193611 |
2022-09-14T09:21:07+08:00 | 7,8150 | 151 | XPAR | 71193674 |
2022-09-14T09:21:07+08:00 | 7,8150 | 220 | XPAR | 71193675 |
2022-09-14T09:23:10+08:00 | 7,8100 | 266 | XPAR | 71193842 |
2022-09-14T09:23:43+08:00 | 7,8000 | 100 | XPAR | 71193903 |
2022-09-14T09:23:43+08:00 | 7,8000 | 390 | XPAR | 71193904 |
2022-09-14T09:27:33+08:00 | 7,8000 | 200 | XPAR | 71194190 |
2022-09-14T09:28:33+08:00 | 7,7900 | 66 | XPAR | 71194276 |
2022-09-14T09:33:32+08:00 | 7,8450 | 387 | XPAR | 71194587 |
2022-09-14T09:33:32+08:00 | 7,8450 | 13 | XPAR | 71194588 |
2022-09-14T09:33:32+08:00 | 7,8450 | 317 | XPAR | 71194589 |
2022-09-14T09:33:32+08:00 | 7,8450 | 70 | XPAR | 71194590 |
2022-09-14T09:33:33+08:00 | 7,8350 | 262 | XPAR | 71194591 |
2022-09-14T09:33:34+08:00 | 7,8350 | 63 | XPAR | 71194592 |
2022-09-14T09:45:00+08:00 | 7,8500 | 102 | XPAR | 71195346 |
2022-09-14T09:45:05+08:00 | 7,8500 | 670 | XPAR | 71195371 |
2022-09-14T09:45:05+08:00 | 7,8450 | 410 | XPAR | 71195372 |
2022-09-14T09:58:42+08:00 | 7,8650 | 752 | XPAR | 71196268 |
2022-09-14T09:58:42+08:00 | 7,8600 | 71 | XPAR | 71196269 |
2022-09-14T09:58:42+08:00 | 7,8600 | 303 | XPAR | 71196270 |
2022-09-14T10:06:10+08:00 | 7,8600 | 374 | XPAR | 71196949 |
2022-09-14T10:06:10+08:00 | 7,8550 | 4 | XPAR | 71196953 |
2022-09-14T10:06:10+08:00 | 7,8550 | 1 | XPAR | 71196955 |
2022-09-14T10:06:12+08:00 | 7,8550 | 200 | XPAR | 71196964 |
2022-09-14T10:06:12+08:00 | 7,8550 | 195 | XPAR | 71196965 |
2022-09-14T10:11:38+08:00 | 7,8600 | 355 | XPAR | 71197374 |
2022-09-14T10:11:38+08:00 | 7,8600 | 84 | XPAR | 71197375 |
2022-09-14T10:26:04+08:00 | 7,8650 | 8 | XPAR | 71198415 |
2022-09-14T10:26:04+08:00 | 7,8650 | 346 | XPAR | 71198421 |
2022-09-14T10:26:04+08:00 | 7,8650 | 138 | XPAR | 71198422 |
2022-09-14T10:26:04+08:00 | 7,8650 | 654 | XPAR | 71198423 |
2022-09-14T10:26:04+08:00 | 7,8600 | 173 | XPAR | 71198424 |
2022-09-14T10:26:04+08:00 | 7,8600 | 173 | XPAR | 71198425 |
2022-09-14T10:34:39+08:00 | 7,8800 | 177 | XPAR | 71199223 |
2022-09-14T11:44:04+08:00 | 7,8650 | 112 | XPAR | 71202174 |
2022-09-14T11:44:04+08:00 | 7,8650 | 400 | XPAR | 71202175 |
2022-09-14T11:44:04+08:00 | 7,8650 | 274 | XPAR | 71202176 |
2022-09-14T12:28:24+08:00 | 7,8600 | 50 | XPAR | 71204039 |
2022-09-14T12:28:24+08:00 | 7,8600 | 385 | XPAR | 71204040 |
2022-09-14T12:28:24+08:00 | 7,8600 | 396 | XPAR | 71204041 |
2022-09-14T12:35:47+08:00 | 7,8600 | 1000 | XPAR | 71204297 |
2022-09-14T12:56:40+08:00 | 7,8550 | 471 | XPAR | 71205067 |
2022-09-14T12:56:40+08:00 | 7,8550 | 529 | XPAR | 71205068 |
2022-09-14T12:56:41+08:00 | 7,8500 | 1000 | XPAR | 71205071 |
2022-09-14T12:56:41+08:00 | 7,8450 | 851 | XPAR | 71205072 |
2022-09-14T12:56:41+08:00 | 7,8500 | 368 | XPAR | 71205073 |
2022-09-14T12:56:41+08:00 | 7,8500 | 375 | XPAR | 71205074 |
2022-09-14T12:56:41+08:00 | 7,8450 | 149 | XPAR | 71205075 |
2022-09-14T12:58:58+08:00 | 7,8550 | 9 | XPAR | 71205138 |
2022-09-14T13:01:18+08:00 | 7,8550 | 597 | XPAR | 71205250 |
2022-09-14T13:01:18+08:00 | 7,8550 | 394 | XPAR | 71205251 |
2022-09-14T13:11:06+08:00 | 7,8500 | 295 | XPAR | 71205615 |
2022-09-14T13:14:55+08:00 | 7,8500 | 203 | XPAR | 71205801 |
2022-09-14T13:14:55+08:00 | 7,8500 | 103 | XPAR | 71205802 |
2022-09-14T13:16:56+08:00 | 7,8550 | 224 | XPAR | 71205872 |
2022-09-14T13:16:56+08:00 | 7,8550 | 200 | XPAR | 71205873 |
2022-09-14T13:16:56+08:00 | 7,8550 | 200 | XPAR | 71205874 |
2022-09-14T13:16:56+08:00 | 7,8550 | 69 | XPAR | 71205875 |
2022-09-14T13:17:08+08:00 | 7,8500 | 366 | XPAR | 71205895 |
2022-09-14T13:17:08+08:00 | 7,8500 | 33 | XPAR | 71205896 |
2022-09-14T13:17:45+08:00 | 7,8500 | 148 | XPAR | 71205909 |
2022-09-14T13:17:45+08:00 | 7,8500 | 374 | XPAR | 71205910 |
2022-09-14T13:17:45+08:00 | 7,8500 | 397 | XPAR | 71205911 |
2022-09-14T13:17:45+08:00 | 7,8500 | 81 | XPAR | 71205912 |
2022-09-14T13:17:45+08:00 | 7,8450 | 1000 | XPAR | 71205913 |
2022-09-14T13:21:23+08:00 | 7,8400 | 108 | XPAR | 71206130 |
2022-09-14T13:21:23+08:00 | 7,8400 | 892 | XPAR | 71206131 |
2022-09-14T13:21:24+08:00 | 7,8350 | 1000 | XPAR | 71206132 |
2022-09-14T13:21:24+08:00 | 7,8350 | 59 | XPAR | 71206133 |
2022-09-14T13:21:24+08:00 | 7,8350 | 316 | XPAR | 71206134 |
2022-09-14T13:21:36+08:00 | 7,8300 | 332 | XPAR | 71206147 |
2022-09-14T13:21:36+08:00 | 7,8300 | 622 | XPAR | 71206150 |
2022-09-14T13:21:36+08:00 | 7,8300 | 46 | XPAR | 71206151 |
2022-09-14T13:34:05+08:00 | 7,8350 | 1000 | XPAR | 71206747 |
2022-09-14T13:34:05+08:00 | 7,8350 | 342 | XPAR | 71206755 |
2022-09-14T13:34:05+08:00 | 7,8350 | 67 | XPAR | 71206756 |
2022-09-14T13:43:09+08:00 | 7,8400 | 400 | XPAR | 71207210 |
2022-09-14T13:43:09+08:00 | 7,8400 | 19 | XPAR | 71207211 |
2022-09-14T13:48:23+08:00 | 7,8400 | 361 | XPAR | 71207469 |
2022-09-14T13:51:09+08:00 | 7,8400 | 600 | XPAR | 71207703 |
2022-09-14T13:51:09+08:00 | 7,8400 | 200 | XPAR | 71207704 |
2022-09-14T13:51:09+08:00 | 7,8400 | 200 | XPAR | 71207705 |
2022-09-14T13:51:09+08:00 | 7,8350 | 835 | XPAR | 71207706 |
2022-09-14T13:51:09+08:00 | 7,8350 | 362 | XPAR | 71207707 |
2022-09-14T13:52:36+08:00 | 7,8350 | 200 | XPAR | 71207773 |
2022-09-14T13:52:36+08:00 | 7,8350 | 58 | XPAR | 71207774 |
2022-09-14T13:52:36+08:00 | 7,8350 | 200 | XPAR | 71207775 |
2022-09-14T13:52:36+08:00 | 7,8350 | 294 | XPAR | 71207776 |
2022-09-14T13:52:36+08:00 | 7,8350 | 192 | XPAR | 71207777 |
2022-09-14T13:52:36+08:00 | 7,8350 | 56 | XPAR | 71207778 |
2022-09-14T13:52:36+08:00 | 7,8300 | 1000 | XPAR | 71207781 |
2022-09-15T09:00:21+08:00 | 7,7850 | 427 | XPAR | 71233340 |
2022-09-15T09:00:23+08:00 | 7,7750 | 472 | XPAR | 71233594 |
2022-09-15T09:00:23+08:00 | 7,7750 | 441 | XPAR | 71233595 |
2022-09-15T09:01:02+08:00 | 7,7800 | 456 | XPAR | 71233877 |
2022-09-15T10:20:25+08:00 | 7,8100 | 67 | XPAR | 71239654 |
2022-09-15T10:20:25+08:00 | 7,8100 | 433 | XPAR | 71239655 |
2022-09-15T10:20:25+08:00 | 7,8050 | 380 | XPAR | 71239656 |
2022-09-15T10:20:25+08:00 | 7,8050 | 398 | XPAR | 71239657 |
2022-09-15T10:20:25+08:00 | 7,8050 | 34 | XPAR | 71239658 |
2022-09-15T10:20:37+08:00 | 7,8000 | 500 | XPAR | 71239663 |
2022-09-15T10:20:37+08:00 | 7,7900 | 246 | XPAR | 71239664 |
2022-09-15T10:20:37+08:00 | 7,7900 | 254 | XPAR | 71239665 |
2022-09-15T16:13:26+08:00 | 7,9200 | 133 | XPAR | 71262206 |
2022-09-15T16:13:26+08:00 | 7,9200 | 367 | XPAR | 71262207 |
2022-09-15T16:50:13+08:00 | 7,9350 | 126 | XPAR | 71265555 |
2022-09-15T16:50:30+08:00 | 7,9350 | 1874 | XPAR | 71265644 |
2022-09-15T17:29:55+08:00 | 7,9400 | 3 | XPAR | 71270716 |
2022-09-16T09:00:11+08:00 | 8,0250 | 400 | XPAR | 71273202 |
2022-09-16T09:00:11+08:00 | 8,0250 | 127 | XPAR | 71273203 |
2022-09-16T09:00:23+08:00 | 8,0100 | 481 | XPAR | 71273607 |
2022-09-16T09:00:23+08:00 | 8,0100 | 494 | XPAR | 71273608 |
2022-09-16T09:02:10+08:00 | 7,9050 | 80 | XPAR | 71273648 |
2022-09-16T09:02:10+08:00 | 7,9050 | 287 | XPAR | 71273649 |
2022-09-16T09:06:59+08:00 | 8,0500 | 158 | XPAR | 71275093 |
2022-09-16T09:06:59+08:00 | 8,0500 | 125 | XPAR | 71275094 |
2022-09-16T09:06:59+08:00 | 8,0500 | 68 | XPAR | 71275095 |
2022-09-16T09:06:59+08:00 | 8,0500 | 439 | XPAR | 71275096 |
2022-09-16T09:09:44+08:00 | 8,1400 | 356 | XPAR | 71275373 |
2022-09-16T09:13:06+08:00 | 8,1750 | 369 | XPAR | 71275916 |
2022-09-16T09:13:06+08:00 | 8,1750 | 366 | XPAR | 71275917 |
2022-09-16T09:15:17+08:00 | 8,1750 | 359 | XPAR | 71276107 |
2022-09-16T09:19:41+08:00 | 8,0950 | 390 | XPAR | 71276603 |
2022-09-16T09:23:11+08:00 | 8,1100 | 84 | XPAR | 71277100 |
2022-09-16T09:24:11+08:00 | 8,1150 | 284 | XPAR | 71277162 |
2022-09-16T09:24:51+08:00 | 8,1150 | 158 | XPAR | 71277215 |
2022-09-16T09:24:51+08:00 | 8,1150 | 230 | XPAR | 71277216 |
2022-09-16T09:27:48+08:00 | 8,1150 | 376 | XPAR | 71277489 |
2022-09-16T09:30:48+08:00 | 8,0700 | 383 | XPAR | 71277795 |
2022-09-16T09:30:48+08:00 | 8,0700 | 287 | XPAR | 71277796 |
2022-09-16T09:30:48+08:00 | 8,0700 | 200 | XPAR | 71277797 |
2022-09-16T09:30:48+08:00 | 8,0700 | 400 | XPAR | 71277798 |
2022-09-16T09:30:48+08:00 | 8,0700 | 200 | XPAR | 71277799 |
2022-09-16T09:30:49+08:00 | 8,0700 | 313 | XPAR | 71277800 |
2022-09-16T09:31:09+08:00 | 8,0700 | 647 | XPAR | 71277830 |
2022-09-16T09:31:10+08:00 | 8,0700 | 689 | XPAR | 71277835 |
2022-09-16T09:31:11+08:00 | 8,0700 | 170 | XPAR | 71277836 |
2022-09-16T09:31:12+08:00 | 8,0700 | 80 | XPAR | 71277840 |
2022-09-16T09:31:59+08:00 | 8,0700 | 200 | XPAR | 71277908 |
2022-09-16T09:32:01+08:00 | 8,0700 | 7 | XPAR | 71277911 |
2022-09-16T09:32:01+08:00 | 8,0700 | 424 | XPAR | 71277912 |
2022-09-16T09:32:01+08:00 | 8,0700 | 393 | XPAR | 71277914 |
2022-09-16T09:34:31+08:00 | 8,0700 | 288 | XPAR | 71278131 |
2022-09-16T09:34:31+08:00 | 8,0700 | 6 | XPAR | 71278132 |
2022-09-16T09:55:08+08:00 | 8,0700 | 35 | XPAR | 71280248 |
2022-09-16T09:55:08+08:00 | 8,0700 | 200 | XPAR | 71280249 |
2022-09-16T09:55:08+08:00 | 8,0700 | 51 | XPAR | 71280250 |
2022-09-16T09:55:08+08:00 | 8,0700 | 57 | XPAR | 71280251 |
2022-09-16T09:55:52+08:00 | 8,0600 | 207 | XPAR | 71280319 |
2022-09-16T09:55:52+08:00 | 8,0600 | 81 | XPAR | 71280320 |
2022-09-16T15:34:33+08:00 | 8,2200 | 264 | XPAR | 71304817 |
2022-09-16T15:49:35+08:00 | 8,2500 | 110 | XPAR | 71306759 |
2022-09-16T15:49:35+08:00 | 8,2500 | 237 | XPAR | 71306761 |
2022-09-16T15:49:35+08:00 | 8,2500 | 153 | XPAR | 71306762 |
2022-09-16T15:50:29+08:00 | 8,2400 | 498 | XPAR | 71306893 |
2022-09-16T15:52:00+08:00 | 8,2450 | 2 | XPAR | 71307054 |
2022-09-16T15:59:14+08:00 | 8,2450 | 144 | XPAR | 71308003 |
2022-09-16T15:59:14+08:00 | 8,2450 | 56 | XPAR | 71308004 |
2022-09-16T16:02:03+08:00 | 8,2350 | 50 | XPAR | 71308409 |
2022-09-16T16:02:12+08:00 | 8,2350 | 200 | XPAR | 71308420 |
2022-09-16T16:02:21+08:00 | 8,2350 | 200 | XPAR | 71308442 |
2022-09-16T16:03:05+08:00 | 8,2350 | 50 | XPAR | 71308533 |
2022-09-16T16:15:22+08:00 | 8,2650 | 500 | XPAR | 71310245 |
2022-09-16T16:29:18+08:00 | 8,2950 | 445 | XPAR | 71311946 |
2022-09-16T16:29:18+08:00 | 8,2950 | 55 | XPAR | 71311947 |
2022-09-16T16:29:54+08:00 | 8,2950 | 394 | XPAR | 71311984 |
2022-09-16T16:29:54+08:00 | 8,2950 | 106 | XPAR | 71311985 |
2022-09-16T16:38:41+08:00 | 8,3150 | 468 | XPAR | 71313022 |
2022-09-16T16:38:41+08:00 | 8,3150 | 32 | XPAR | 71313023 |
2022-09-16T16:40:11+08:00 | 8,3000 | 500 | XPAR | 71313163 |
2022-09-16T16:49:59+08:00 | 8,2900 | 74 | XPAR | 71314229 |
2022-09-16T16:50:55+08:00 | 8,2900 | 426 | XPAR | 71314329 |
2022-09-16T16:56:56+08:00 | 8,2900 | 500 | XPAR | 71315043 |
2022-09-16T16:57:33+08:00 | 8,2950 | 500 | XPAR | 71315124 |
2022-09-16T16:59:12+08:00 | 8,2800 | 500 | XPAR | 71315398 |
2022-09-19T10:12:14+08:00 | 8,3600 | 2 | XPAR | 71330461 |
2022-09-19T10:12:14+08:00 | 8,3600 | 400 | XPAR | 71330462 |
2022-09-19T10:12:14+08:00 | 8,3600 | 98 | XPAR | 71330463 |
2022-09-19T10:18:20+08:00 | 8,3500 | 310 | XPAR | 71330724 |
2022-09-19T10:18:20+08:00 | 8,3500 | 190 | XPAR | 71330725 |
2022-09-19T10:33:55+08:00 | 8,3200 | 500 | XPAR | 71331560 |
2022-09-19T10:39:43+08:00 | 8,3400 | 175 | XPAR | 71331905 |
2022-09-19T10:39:43+08:00 | 8,3400 | 174 | XPAR | 71331906 |
2022-09-19T10:39:43+08:00 | 8,3350 | 234 | XPAR | 71331907 |
2022-09-19T10:39:43+08:00 | 8,3350 | 345 | XPAR | 71331908 |
2022-09-19T10:39:43+08:00 | 8,3350 | 135 | XPAR | 71331909 |
2022-09-19T10:39:43+08:00 | 8,3300 | 410 | XPAR | 71331910 |
2022-09-19T10:40:16+08:00 | 8,3300 | 90 | XPAR | 71331963 |
2022-09-19T10:45:44+08:00 | 8,3200 | 500 | XPAR | 71332271 |
2022-09-19T10:45:44+08:00 | 8,3100 | 500 | XPAR | 71332272 |
2022-09-19T10:45:44+08:00 | 8,3150 | 378 | XPAR | 71332273 |
2022-09-19T10:52:36+08:00 | 8,3300 | 274 | XPAR | 71332555 |
2022-09-19T10:52:36+08:00 | 8,3300 | 110 | XPAR | 71332556 |
2022-09-19T11:11:40+08:00 | 8,3200 | 500 | XPAR | 71333497 |
2022-09-19T11:19:24+08:00 | 8,3200 | 500 | XPAR | 71333918 |
2022-09-19T11:19:24+08:00 | 8,3150 | 263 | XPAR | 71333919 |
2022-09-19T11:19:25+08:00 | 8,3150 | 231 | XPAR | 71333920 |
2022-09-19T11:19:25+08:00 | 8,3150 | 118 | XPAR | 71333921 |
2022-09-19T11:19:25+08:00 | 8,3100 | 40 | XPAR | 71333922 |
2022-09-19T11:19:25+08:00 | 8,3150 | 132 | XPAR | 71333923 |
2022-09-19T11:19:25+08:00 | 8,3100 | 460 | XPAR | 71333924 |
2022-09-19T11:19:25+08:00 | 8,3100 | 112 | XPAR | 71333925 |
2022-09-19T11:19:25+08:00 | 8,3100 | 388 | XPAR | 71333926 |
2022-09-19T11:19:26+08:00 | 8,3050 | 500 | XPAR | 71333941 |
2022-09-19T11:19:29+08:00 | 8,3000 | 500 | XPAR | 71333953 |
2022-09-19T11:19:30+08:00 | 8,2900 | 179 | XPAR | 71333954 |
2022-09-19T11:19:30+08:00 | 8,2900 | 321 | XPAR | 71333955 |
2022-09-19T11:20:35+08:00 | 8,2800 | 204 | XPAR | 71334033 |
2022-09-19T11:20:35+08:00 | 8,2800 | 296 | XPAR | 71334034 |
2022-09-19T11:20:35+08:00 | 8,2750 | 50 | XPAR | 71334035 |
2022-09-19T11:20:35+08:00 | 8,2750 | 450 | XPAR | 71334036 |
2022-09-19T11:24:22+08:00 | 8,2700 | 200 | XPAR | 71334250 |
2022-09-19T11:24:22+08:00 | 8,2700 | 300 | XPAR | 71334251 |
2022-09-19T11:30:28+08:00 | 8,2600 | 200 | XPAR | 71334638 |
2022-09-19T11:33:31+08:00 | 8,2500 | 200 | XPAR | 71334911 |
2022-09-19T11:33:41+08:00 | 8,2400 | 42 | XPAR | 71334945 |
2022-09-19T11:33:41+08:00 | 8,2400 | 111 | XPAR | 71334946 |
2022-09-19T11:34:05+08:00 | 8,2400 | 47 | XPAR | 71334970 |
2022-09-19T12:05:58+08:00 | 8,2700 | 200 | XPAR | 71336608 |
2022-09-19T12:26:30+08:00 | 8,2850 | 163 | XPAR | 71337321 |
2022-09-19T12:26:30+08:00 | 8,2850 | 126 | XPAR | 71337322 |
2022-09-19T12:26:30+08:00 | 8,2850 | 99 | XPAR | 71337323 |
2022-09-19T12:31:16+08:00 | 8,2850 | 200 | XPAR | 71337510 |
2022-09-19T12:31:16+08:00 | 8,2850 | 374 | XPAR | 71337511 |
2022-09-19T12:31:16+08:00 | 8,2850 | 363 | XPAR | 71337512 |
2022-09-19T12:31:17+08:00 | 8,2800 | 200 | XPAR | 71337513 |
2022-09-19T12:49:48+08:00 | 8,3000 | 404 | XPAR | 71338088 |
2022-09-19T12:49:52+08:00 | 8,2900 | 112 | XPAR | 71338090 |
2022-09-19T12:49:52+08:00 | 8,2900 | 291 | XPAR | 71338091 |
2022-09-19T12:52:07+08:00 | 8,2800 | 48 | XPAR | 71338173 |
2022-09-19T12:52:19+08:00 | 8,2800 | 118 | XPAR | 71338175 |
2022-09-19T12:59:50+08:00 | 8,2800 | 34 | XPAR | 71338499 |
2022-09-19T13:10:08+08:00 | 8,2900 | 19 | XPAR | 71338988 |
2022-09-19T13:10:08+08:00 | 8,2900 | 360 | XPAR | 71338989 |
2022-09-19T13:10:08+08:00 | 8,2900 | 13 | XPAR | 71338990 |
2022-09-19T13:10:08+08:00 | 8,2850 | 397 | XPAR | 71338991 |
2022-09-19T13:19:15+08:00 | 8,2900 | 164 | XPAR | 71339391 |
2022-09-19T13:19:16+08:00 | 8,2900 | 36 | XPAR | 71339394 |
2022-09-19T13:33:31+08:00 | 8,2800 | 97 | XPAR | 71339874 |
2022-09-19T13:33:31+08:00 | 8,2800 | 258 | XPAR | 71339875 |
2022-09-19T13:39:00+08:00 | 8,2850 | 200 | XPAR | 71340048 |
2022-09-19T13:39:00+08:00 | 8,2800 | 135 | XPAR | 71340051 |
2022-09-19T13:39:00+08:00 | 8,2800 | 65 | XPAR | 71340052 |
2022-09-19T13:39:00+08:00 | 8,2850 | 386 | XPAR | 71340053 |
2022-09-19T13:39:00+08:00 | 8,2800 | 403 | XPAR | 71340054 |
2022-09-19T13:39:00+08:00 | 8,2800 | 347 | XPAR | 71340055 |
2022-09-19T13:39:04+08:00 | 8,2700 | 200 | XPAR | 71340058 |
2022-09-19T13:49:38+08:00 | 8,2600 | 179 | XPAR | 71340335 |
2022-09-19T13:49:38+08:00 | 8,2600 | 21 | XPAR | 71340336 |
2022-09-19T14:00:27+08:00 | 8,2800 | 392 | XPAR | 71340689 |
2022-09-19T14:06:55+08:00 | 8,2850 | 85 | XPAR | 71340970 |
2022-09-19T14:06:55+08:00 | 8,2850 | 261 | XPAR | 71340971 |
2022-09-19T14:12:20+08:00 | 8,2750 | 345 | XPAR | 71341179 |
2022-09-19T14:12:20+08:00 | 8,2750 | 359 | XPAR | 71341180 |
2022-09-19T14:12:20+08:00 | 8,2700 | 351 | XPAR | 71341182 |
2022-09-19T14:34:00+08:00 | 8,2850 | 416 | XPAR | 71342044 |
2022-09-19T14:34:00+08:00 | 8,2850 | 692 | XPAR | 71342045 |
2022-09-19T14:34:27+08:00 | 8,2800 | 692 | XPAR | 71342068 |
2022-09-19T14:49:14+08:00 | 8,2850 | 181 | XPAR | 71342819 |
2022-09-19T14:49:14+08:00 | 8,2850 | 64 | XPAR | 71342820 |
2022-09-19T14:49:14+08:00 | 8,2850 | 158 | XPAR | 71342821 |
2022-09-19T14:53:08+08:00 | 8,2900 | 379 | XPAR | 71343121 |
2022-09-19T14:58:25+08:00 | 8,2900 | 374 | XPAR | 71343382 |
2022-09-19T15:07:03+08:00 | 8,2850 | 379 | XPAR | 71343819 |
2022-09-19T15:08:49+08:00 | 8,2750 | 384 | XPAR | 71343909 |
2022-09-19T15:08:49+08:00 | 8,2700 | 200 | XPAR | 71343911 |
2022-09-19T15:08:49+08:00 | 8,2700 | 391 | XPAR | 71343912 |
2022-09-19T15:08:49+08:00 | 8,2700 | 372 | XPAR | 71343913 |
2022-09-19T15:11:22+08:00 | 8,2600 | 200 | XPAR | 71344089 |
2022-09-19T15:15:56+08:00 | 8,2500 | 200 | XPAR | 71344503 |
2022-09-19T15:15:56+08:00 | 8,2500 | 357 | XPAR | 71344504 |
2022-09-19T15:16:00+08:00 | 8,2400 | 200 | XPAR | 71344506 |
2022-09-19T15:22:14+08:00 | 8,2300 | 200 | XPAR | 71344866 |
2022-09-19T15:22:14+08:00 | 8,2200 | 200 | XPAR | 71344867 |
2022-09-19T15:22:14+08:00 | 8,2300 | 392 | XPAR | 71344868 |
2022-09-19T15:28:10+08:00 | 8,2000 | 380 | XPAR | 71345288 |
2022-09-19T15:34:52+08:00 | 8,2050 | 375 | XPAR | 71346533 |
2022-09-19T15:39:42+08:00 | 8,2200 | 594 | XPAR | 71347161 |
2022-09-19T15:39:42+08:00 | 8,2200 | 129 | XPAR | 71347162 |
2022-09-19T15:45:05+08:00 | 8,2200 | 62 | XPAR | 71347885 |
2022-09-19T15:45:05+08:00 | 8,2200 | 360 | XPAR | 71347886 |
2022-09-19T15:45:05+08:00 | 8,2200 | 189 | XPAR | 71347887 |
2022-09-19T15:45:05+08:00 | 8,2200 | 96 | XPAR | 71347888 |
2022-09-19T15:53:37+08:00 | 8,2300 | 394 | XPAR | 71348929 |
2022-09-19T15:54:14+08:00 | 8,2200 | 354 | XPAR | 71348988 |
2022-09-19T15:54:14+08:00 | 8,2200 | 747 | XPAR | 71348989 |
2022-09-19T15:54:14+08:00 | 8,2200 | 354 | XPAR | 71348990 |
2022-09-19T16:00:13+08:00 | 8,2000 | 200 | XPAR | 71349631 |
2022-09-19T16:00:14+08:00 | 8,1950 | 220 | XPAR | 71349632 |
2022-09-19T16:00:14+08:00 | 8,1950 | 173 | XPAR | 71349633 |
2022-09-19T16:01:50+08:00 | 8,1900 | 200 | XPAR | 71349775 |
2022-09-19T16:06:15+08:00 | 8,1800 | 200 | XPAR | 71350384 |
2022-09-19T16:06:15+08:00 | 8,1750 | 400 | XPAR | 71350389 |
2022-09-19T16:15:04+08:00 | 8,2000 | 411 | XPAR | 71351414 |
2022-09-19T16:15:05+08:00 | 8,1950 | 403 | XPAR | 71351430 |
2022-09-19T16:15:05+08:00 | 8,1950 | 384 | XPAR | 71351431 |
2022-09-19T16:24:30+08:00 | 8,2050 | 200 | XPAR | 71352221 |
2022-09-19T16:24:30+08:00 | 8,2050 | 154 | XPAR | 71352222 |
2022-09-19T16:24:31+08:00 | 8,2000 | 360 | XPAR | 71352223 |
2022-09-19T16:24:31+08:00 | 8,2000 | 381 | XPAR | 71352224 |
2022-09-19T16:32:39+08:00 | 8,2100 | 54 | XPAR | 71352984 |
2022-09-19T16:32:39+08:00 | 8,2100 | 146 | XPAR | 71352985 |
2022-09-19T16:33:01+08:00 | 8,2100 | 30 | XPAR | 71353000 |
2022-09-19T16:33:01+08:00 | 8,2100 | 170 | XPAR | 71353001 |
2022-09-19T16:37:31+08:00 | 8,2200 | 299 | XPAR | 71353557 |
2022-09-19T16:37:31+08:00 | 8,2200 | 116 | XPAR | 71353558 |
2022-09-19T16:37:31+08:00 | 8,2200 | 397 | XPAR | 71353559 |
2022-09-19T16:37:31+08:00 | 8,2150 | 160 | XPAR | 71353560 |
2022-09-19T16:37:31+08:00 | 8,2150 | 173 | XPAR | 71353562 |
2022-09-19T16:39:15+08:00 | 8,2100 | 200 | XPAR | 71353751 |
2022-09-19T16:39:15+08:00 | 8,2100 | 676 | XPAR | 71353752 |
2022-09-19T16:44:48+08:00 | 8,2200 | 175 | XPAR | 71354559 |
2022-09-19T16:44:48+08:00 | 8,2200 | 199 | XPAR | 71354560 |
2022-09-19T16:48:07+08:00 | 8,2150 | 350 | XPAR | 71354939 |
2022-09-19T16:48:41+08:00 | 8,2100 | 200 | XPAR | 71355016 |
2022-09-19T16:48:41+08:00 | 8,2050 | 48 | XPAR | 71355017 |
2022-09-19T16:48:41+08:00 | 8,2050 | 91 | XPAR | 71355018 |
2022-09-19T16:48:41+08:00 | 8,2050 | 131 | XPAR | 71355019 |
2022-09-19T16:52:49+08:00 | 8,2050 | 261 | XPAR | 71355620 |
2022-09-19T16:52:49+08:00 | 8,2050 | 91 | XPAR | 71355621 |
2022-09-19T16:52:49+08:00 | 8,2050 | 200 | XPAR | 71355622 |
2022-09-19T16:52:49+08:00 | 8,2050 | 183 | XPAR | 71355623 |
2022-09-19T16:52:49+08:00 | 8,2000 | 477 | XPAR | 71355624 |
2022-09-19T16:53:27+08:00 | 8,1750 | 287 | XPAR | 71355754 |
2022-09-19T16:53:27+08:00 | 8,1750 | 68 | XPAR | 71355755 |
2022-09-19T17:04:32+08:00 | 8,2000 | 211 | XPAR | 71356996 |
2022-09-19T17:04:32+08:00 | 8,2000 | 134 | XPAR | 71356997 |
2022-09-19T17:04:32+08:00 | 8,1950 | 1486 | XPAR | 71356998 |
2022-09-19T17:10:40+08:00 | 8,1900 | 207 | XPAR | 71357677 |
2022-09-19T17:10:40+08:00 | 8,1900 | 331 | XPAR | 71357678 |
2022-09-19T09:00:20+08:00 | 8,4000 | 123 | XPAR | 71322400 |
2022-09-19T09:00:20+08:00 | 8,4000 | 200 | XPAR | 71322401 |
2022-09-19T09:00:20+08:00 | 8,4000 | 55 | XPAR | 71322402 |
2022-09-19T09:00:20+08:00 | 8,4000 | 38 | XPAR | 71322403 |
2022-09-19T09:00:23+08:00 | 8,3950 | 419 | XPAR | 71322529 |
2022-09-19T09:00:23+08:00 | 8,3950 | 404 | XPAR | 71322530 |
2022-09-19T09:04:53+08:00 | 8,3300 | 363 | XPAR | 71324907 |
2022-09-19T09:10:24+08:00 | 8,3000 | 140 | XPAR | 71325963 |
2022-09-19T09:10:24+08:00 | 8,3000 | 260 | XPAR | 71325964 |
2022-09-19T09:10:24+08:00 | 8,3000 | 140 | XPAR | 71325965 |
2022-09-19T09:10:24+08:00 | 8,3000 | 200 | XPAR | 71325966 |
2022-09-19T09:10:24+08:00 | 8,3000 | 58 | XPAR | 71325967 |
2022-09-19T09:13:11+08:00 | 8,2900 | 295 | XPAR | 71326342 |
2022-09-19T09:13:11+08:00 | 8,2900 | 55 | XPAR | 71326343 |
2022-09-19T09:15:02+08:00 | 8,2950 | 303 | XPAR | 71326497 |
2022-09-19T09:15:02+08:00 | 8,2950 | 54 | XPAR | 71326498 |
2022-09-19T09:19:24+08:00 | 8,2800 | 374 | XPAR | 71326933 |
2022-09-19T09:21:07+08:00 | 8,2600 | 99 | XPAR | 71327059 |
2022-09-19T09:21:07+08:00 | 8,2600 | 401 | XPAR | 71327060 |
2022-09-19T09:21:15+08:00 | 8,2500 | 500 | XPAR | 71327092 |
2022-09-19T09:21:24+08:00 | 8,2500 | 10 | XPAR | 71327094 |
2022-09-19T09:21:24+08:00 | 8,2500 | 102 | XPAR | 71327095 |
2022-09-19T09:21:24+08:00 | 8,2500 | 388 | XPAR | 71327096 |
2022-09-19T09:25:40+08:00 | 8,2600 | 19 | XPAR | 71327430 |
2022-09-19T09:25:40+08:00 | 8,2600 | 349 | XPAR | 71327431 |
2022-09-19T09:25:40+08:00 | 8,2550 | 163 | XPAR | 71327432 |
2022-09-19T09:25:40+08:00 | 8,2550 | 249 | XPAR | 71327433 |
2022-09-19T09:30:13+08:00 | 8,2750 | 371 | XPAR | 71327857 |
2022-09-19T09:43:03+08:00 | 8,3050 | 199 | XPAR | 71328648 |
2022-09-19T09:43:03+08:00 | 8,3050 | 169 | XPAR | 71328649 |
Mercialys
Société anonyme au capital de 93 886 501 euros
Siège social : 16-18, rue du Quatre-Septembre,
75002 Paris
424 064 707 R.C.S. Paris
Consultez la version source sur businesswire.com : https://www.businesswire.com/news/home/20220920005924/fr/
© Business Wire
Vous avez aimé cet article ? Partagez-le avec vos amis avec les boutons ci-dessous.
-0,27%
Actualités Mercialys
19/04/24
Mercialys: Invest Securities reste à achat après le point
19/04/24
Mercialys affiche une croissance de 4,6% au 1er trimestre
19/04/24
Mercialys: hausse de 4,5% des loyers au 1er trimestre
18/04/24
Mercialys : Activité du 1er trimestre 2024
13/03/24
Mercialys : Communiqué de mise à disposition du document d’enregistrement universel 2023
Soyez le premier à réagir à cet article
Pour poster un commentaire, merci de vous identifier.
Suivez les marchés avec des outils de pros !