Nom | Ouverture | +Haut | +Bas | Volume | Veille | Dernier | Var |
---|---|---|---|---|---|---|---|
Accor Hotels | 42,26 | 42,70 | 41,27 | 990362 | 41,70 | 42,28 | 1,39% |
Adp | 118,00 | 120,00 | 116,40 | 142359 | 116,90 | 118,50 | 1,37% |
Air France - KLM | 9,842 | 10,02 | 9,712 | 1369653 | 9,69 | 9,72 | 0,31% |
Air Liquide | 184,74 | 185,24 | 182,54 | 487885 | 183,62 | 185,18 | 0,85% |
Airbus | 158,00 | 158,38 | 153,72 | 1449901 | 158,52 | 157,06 | -0,92% |
Ald | 5,965 | 6,345 | 5,95 | 774103 | 5,865 | 6,195 | 5,63% |
Alstom | 15,00 | 15,265 | 14,98 | 1541852 | 14,905 | 15,045 | 0,94% |
Altarea | 78,60 | 80,00 | 78,60 | 2916 | 78,70 | 79,70 | 1,27% |
Alten | 123,00 | 123,40 | 114,20 | 110592 | 128,90 | 114,20 | -11,40% |
Amundi | 66,10 | 68,35 | 65,75 | 314970 | 63,65 | 65,75 | 3,30% |
Antin infra Partn | 12,40 | 12,62 | 12,40 | 18675 | 12,26 | 12,44 | 1,47% |
Argan | 71,90 | 73,00 | 71,40 | 19178 | 71,60 | 72,70 | 1,54% |
Arkema | 95,55 | 96,50 | 94,85 | 73832 | 94,60 | 96,25 | 1,74% |
Axa | 34,12 | 34,21 | 33,83 | 3332398 | 33,80 | 33,85 | 0,15% |
Bains Mer Monaco | 107,00 | 107,00 | 107,00 | 43 | 109,00 | 107,00 | -1,83% |
Believe | 14,90 | 15,12 | 14,90 | 2825256 | 14,96 | 15,00 | 0,27% |
Bic | 65,10 | 65,80 | 65,10 | 27422 | 64,90 | 65,10 | 0,31% |
Biomerieux | 100,00 | 102,00 | 99,40 | 91829 | 99,50 | 101,50 | 2,01% |
Bnp Paribas | 68,96 | 69,08 | 66,72 | 3202837 | 68,36 | 67,01 | -1,97% |
Bollore | 6,245 | 6,25 | 6,215 | 492887 | 6,19 | 6,225 | 0,57% |
Bouygues | 36,06 | 36,46 | 35,96 | 687828 | 35,86 | 36,24 | 1,06% |
Bureau Veritas | 27,30 | 27,68 | 27,30 | 911915 | 27,32 | 27,68 | 1,32% |
CapGemini | 202,60 | 203,70 | 200,60 | 219071 | 201,10 | 203,10 | 0,99% |
Carmila | 16,86 | 17,00 | 16,72 | 49655 | 16,76 | 16,86 | 0,60% |
Carrefour | 15,79 | 16,04 | 15,75 | 1710433 | 15,695 | 15,92 | 1,43% |
Christian Dior | 738,50 | 744,00 | 734,00 | 2569 | 727,50 | 741,00 | 1,86% |
Coface | 14,55 | 14,55 | 14,38 | 166334 | 14,46 | 14,46 | 0,00% |
Coty Inc. | 10,688 | 10,714 | 10,688 | 162 | 10,688 | 10,714 | 0,24% |
Covivio | 45,12 | 47,00 | 45,12 | 154989 | 44,84 | 46,60 | 3,93% |
Covivio Hotels | 14,95 | 15,00 | 14,95 | 3938 | 14,95 | 15,00 | 0,33% |
Credit Agricole | 14,55 | 14,70 | 14,54 | 5294223 | 14,475 | 14,555 | 0,55% |
Danone | 59,46 | 59,62 | 57,98 | 1258053 | 59,30 | 58,30 | -1,69% |
Dassault Aviation | 204,40 | 205,00 | 200,00 | 25904 | 201,80 | 203,80 | 0,99% |
Dassault Systemes | 37,30 | 38,16 | 37,13 | 2881508 | 37,29 | 37,77 | 1,29% |
Edenred | 45,40 | 45,57 | 44,77 | 383264 | 45,02 | 44,95 | -0,16% |
Eiffage | 100,40 | 101,20 | 100,15 | 183456 | 99,48 | 100,65 | 1,18% |
Elis | 21,52 | 21,58 | 21,32 | 228738 | 21,44 | 21,44 | 0,00% |
Engie | 16,10 | 16,205 | 16,05 | 6118979 | 16,08 | 16,10 | 0,12% |
Eramet | 80,70 | 89,90 | 80,60 | 342458 | 79,30 | 88,25 | 11,29% |
EssilorLuxottica | 202,90 | 203,80 | 201,20 | 331622 | 201,60 | 203,30 | 0,84% |
- Cliquez sur une ligne pour une information rapide.
- Cliquez sur un nom de valeur pour ouvrir sa cotation détaillée.
- Toutes les colonnes sont triables en cliquant sur leurs entêtes.