OK
Accueil  > Marchés Boursiers  > Cotations Cast

Cast appartient au secteur Logiciels et services informatiques

secteur bourse
Cours de l'indice sectoriel
Dernier 1 304,81
Variation -0,37%
Ouverture 1 309,62
Plus haut 1 316,59
Plus bas 1 301,24
Clôture Veille 1 309,62
Var. / 1er janv 28,35%

Valeurs du secteur d'activité

Nom Dernier Var. du jour(%) Var. 1er janv(%) PER Force relative(%)
Easyvista 66.50 -0.75% 94.44% 66.09%
Ymagis 0.99 -2.94% -25.00% -53.35%
Witbe 3.25 -5.25% -38.45% -66.80%
Cecurity 0.54 0.00% 15.38% -12.97%
Wallix 12.60 1.12% 0.80% -27.55%
Bd Multi Media 2.38 0.00% 135.64% 107.29%
Dalenys 8.98 0.00% 0.00% 0.00%
Magillem Design Services 16.00 13.48% 128.57% 100.22%
Prologue 0.393 -1.26% 6.07% -22.28%
Alten 100.30 -0.30% 37.68% 21.21 9.33%
Aubay 32.45 0.46% 19.30% 15.02 -9.05%
Horizontal Software 1.00 -3.85% 0.00% 0.00%
Anevia BS 0.001 0.00% 0.00% 0.00%
O2i BSA 0.062 -12.14% -38.50% -66.85%
O2i BSAAR 2019 0.001 0.00% -87.50% -115.85%
Umanis 5.84 -3.95% -31.46% -59.81%
Oxatis 1.12 -2.61% -62.67% -91.02%
Multimicrocloud 0.212 0.95% -60.37% -88.73%
Osmozis 7.85 -2.48% 43.77% 15.42%
Weaccess Group 2.36 -4.84% -49.79% -78.14%
Datbim 1.35 -28.19% -27.42% -55.77%
4Service Cloud Tech AG 0.055 0.00% -39.89% -68.24%
Planet 1.81 0.00% -28.17% -56.53%
Immersion 1.09 15.96% -56.75% -85.10%
Groupe Open 10.40 -0.95% -44.09% 7.17 -72.44%
FILAE 6.20 0.00% 51.22% 22.87%
Reworld Media 2.35 5.86% 65.49% 37.14%
Astellia 9.92 0.00% 0.00% 0.00%
Quotium Techno 11.30 0.00% 0.89% -27.46%
Streamwide 8.10 1.25% 12.50% -15.85%
Lectra 21.80 -2.90% 21.92% 23.96 -6.43%
Cegedim 29.00 3.57% 49.87% 21.52%
Sodifrance 16.00 -4.76% 0.00% 0.00%
Enensys Technologies 0.91 -4.01% -73.39% -101.74%
Ipernity 3.11 9.89% 0.00% 0.00%
Dassault Systemes 139.70 -1.10% 37.16% 44.92 8.81%
ITS group 6.46 0.00% 45.17% 16.82%
Esi Group 30.30 0.00% 11.19% 64.47 -17.16%
Aufeminin 39.47 0.00% 0.00% 0.00%
Union Tech.Infor. 0.471 -5.04% -9.07% -37.43%
Gfi Informatique 10.50 0.00% 0.00% 0.00%
Cheops Technology 34.00 -5.03% 8.28% -20.07%
Innelec Multimedia 4.94 -2.76% 13.56% 8.23 -14.79%
Itesoft 2.86 0.00% -22.28% -50.63%
Mulann 0.054 -37.93% -1.82% -30.17%
Octo Technology 22.50 0.72% 0.00% 0.00%
Hitechpros 16.20 3.85% 10.20% -18.15%
Infoclip 1.68 20.00% -1.18% -29.53%
Neocom Multimedia 3.68 0.00% -7.07% -35.42%
Locasystem Intl 3.50 5.42% 0.00% 0.00%
Silkan Rt 0.925 -27.73% -64.42% -92.77%
Activium Group 2.60 -9.72% 138.53% 110.18%
Intrasense 0.24 3.67% 25.65% -2.70%
Sbt 5.60 -0.88% -33.73% -62.08%
HolosFind 0.02 0.00% 0.00% 0.00%
Prodware 5.60 -2.10% -35.26% -63.61%
O2i 1.11 4.72% 14.43% -13.92%
Sii 26.00 -1.52% 29.35% 1.00%
Sogeclair 28.50 0.00% 21.79% 13.77 -6.56%
Tessi 125.00 0.00% 9.17% -19.18%
Sidetrade 64.00 0.00% 28.00% -0.35%
Ige + Xao 178.00 -0.56% 35.36% 32.78 7.01%
SQLI 18.10 -2.37% 14.56% 26.23 -13.79%
Visiodent 2.50 4.17% 13.64% -14.72%
Guillemot 2.065 0.49% -36.66% 3.50 -65.01%
Infotel 36.80 -0.41% 2.22% 16.21 -26.13%
Securinfor 32.20 3.87% 27.78% -0.57%
Assystem 31.30 -0.79% 17.23% 24.65 -11.12%
Devoteam 89.60 2.63% 12.00% 18.55 -16.35%
Coheris 2.20 0.00% 37.50% 14.67 9.15%
Cast 3.10 0.00% -15.30% -43.65%
It Link 14.10 1.08% 113.64% 13.82 85.28%
Keyrus 2.46 0.41% -45.33% -73.68%
Neurones 20.70 0.49% 10.70% -17.66%
Linedata Services 26.20 0.77% -15.48% 9.19 -43.84%
Soft Computing 25.00 0.00% 2.46% -25.89%
Acteos 1.32 -1.86% -2.94% -31.29%
Digitech 1.26 0.00% 0.00% 0.00%
Ids 0.68 0.00% 3.82% -24.53%
Business Et Decis. 7.40 -0.67% 0.54% -27.81%
Pacte Novation 4.50 0.00% 48.03% 19.67%
Damaris 1.62 0.00% 0.00% 0.00%
Consort Nt 20.20 0.00% 0.00% 0.00%
Sword Group 31.95 0.95% 10.55% 21.30 -17.80%
Media Lab 2.00 33.33% -42.53% -70.88%
CapGemini 108.00 0.47% 25.70% 18.82 -2.65%
Ateme 11.00 0.00% 1.48% 68.75 -26.88%
Harvest 87.00 0.00% 1.75% -26.60%
Pharmagest Inter. 58.20 2.65% 13.89% 34.24 -14.46%
Visiativ 25.00 -0.60% 67.34% 38.98%
Anevia 2.45 0.82% 17.22% -11.13%
Proactis SA 0.132 1.54% -5.71% -34.07%
Generix 4.95 -0.20% 50.91% 99.00 22.56%
Solutions 30 10.45 -1.42% 23.82% -4.54%
Dalet 13.40 0.00% 11.67% 20.30 -16.68%
Artsnet 0.25 -83.77% 0.00% 0.00%
Wedia 27.00 0.75% 20.00% -8.35%
CS (Com. et Systemes) 3.68 -1.08% -10.46% 11.87 -38.81%
Tti 1.85 -1.60% 23.33% -5.02%
Median Technologies 1.59 -2.45% 59.32% 30.97%
Micropole 1.295 10.68% 29.50% 32.38 1.15%
Sopra Steria Group 133.50 2.22% 67.92% 17.97 39.57%
Axway Software 11.65 4.02% -4.04% 22.40 -32.39%
Esker 86.00 0.00% 48.28% 19.92%
Iliad 114.65 0.17% -5.87% 21.31 -34.22%
Atos 72.50 -0.17% 2.63% 11.14 -25.72%

Force relative et PER, explications

La Force Relative permet d'évaluer la performance d'un titre par rapport à un autre titre ou par rapport à un indice.

Ici, la Force Relative, exprimée en pourcentage, représente la performance de chaque action par rapport à l'indice sectoriel depuis le 1er janvier. Par exemple, si une action à une force relative de 8%, cela signifie qu'elle a progressé de 8% de plus que la moyenne des valeurs du secteur.

Note : Si un secteur n'a pas d'indice sectoriel, la force relative est égale à la variation depuis le 1er janvier dernier.

Le PER (price earning ratio) permet d'évaluer la valorisation d'une société. Plus il est élevé, plus la valeur est chère. Le PER est le rapport du bénéfice net par action et du cours de bourse. Pour en savoir plus sur le PER. dans la rubrique "apprendre" c'est ici. Vous pouvez aussi retrouvez le palmarès des Price Earning Ratio pour tout le marché.