bourse investir
OK
Accueil  > Marchés Boursiers  > Cotations Cast

Cast appartient au secteur Logiciels et services informatiques

secteur bourse
Cours de l'indice sectoriel
Dernier 1 193,87
Variation 0,72%
Ouverture 1 185,37
Plus haut 1 196,78
Plus bas 1 181,42
Clôture Veille 1 185,37
Var. / 1er janv 17,44%

Valeurs du secteur d'activité

Nom Dernier Var. du jour(%) Var. 1er janv(%) PER Force relative(%)
Mulann 0.04 -20.00% -27.27% -44.71%
Osmozis 10.25 -0.97% 87.73% 70.29%
Umanis 8.16 0.25% -4.23% -21.66%
Axway Software 11.56 -1.70% -4.78% 22.23 -22.22%
SQLI 21.95 -0.23% 38.92% 15.57 21.49%
Oxatis 2.35 6.82% -21.67% -39.11%
Ateme 10.50 -2.78% -3.14% 40.38 -20.58%
Pharmagest Inter. 56.00 -1.58% 9.59% 33.14 -7.85%
Wallix 10.30 1.48% -17.60% -35.04%
Cegedim 26.00 0.00% 34.37% 16.93%
Prologue 0.43 -0.23% 15.92% -1.51%
Hitechpros 15.20 -1.94% 3.40% -14.04%
HolosFind 0.02 0.00% 0.00% 0.00%
Witbe 4.69 -1.47% -11.17% -28.61%
4Service Cloud Tech AG 0.135 -3.57% 47.54% 30.10%
FILAE 7.00 0.00% 70.73% 53.29%
O2i 1.12 0.00% 15.46% -1.97%
Octo Technology 22.50 0.72% 0.00% 0.00%
Prodware 8.97 -3.13% 3.70% -13.74%
Wedia 25.00 1.21% 11.11% -6.33%
Artsnet 0.25 -83.77% 0.00% 0.00%
Infoclip 2.20 15.79% 29.41% 11.97%
Intrasense 0.263 -0.38% 37.43% 20.00%
Activium Group 1.50 0.00% 37.61% 20.18%
Weaccess Group 4.74 0.00% 0.85% -16.59%
Ipernity 3.11 9.89% 0.00% 0.00%
Sbt 7.75 -1.90% -8.28% -25.72%
Datbim 1.86 0.00% 0.00% 0.00%
Cecurity 0.46 0.00% -1.71% -19.15%
Cheops Technology 39.80 0.00% 26.75% 9.31%
Media Lab 4.40 8.64% 26.44% 9.00%
Reworld Media 2.36 -2.88% 66.20% 48.76%
Planet 2.30 -0.86% -8.73% -26.17%
Horizontal Software 0.865 -0.57% -13.50% -30.94%
Multimicrocloud 0.545 9.00% 1.87% -15.57%
Magillem Design Services 14.10 0.71% 101.43% 83.99%
Anevia BS 0.001 0.00% 0.00% 0.00%
Silkan Rt 0.775 88.11% -70.19% -87.63%
Anevia 1.875 0.00% -10.29% -27.73%
Visiativ 23.70 -6.32% 58.63% 41.20%
Ige + Xao 151.00 0.33% 14.83% -2.61%
Sii 21.00 -1.41% 4.48% -12.96%
Assystem 32.45 0.15% 21.54% 18.33 4.10%
Union Tech.Infor. 0.588 8.89% 13.51% -3.93%
Sodifrance 15.90 -2.45% -0.63% -18.06%
It Link 9.66 -0.41% 46.36% 28.92%
Cast 3.22 -0.31% -12.02% -29.46%
Devoteam 96.30 -3.41% 20.38% 21.12 2.94%
ITS group 4.72 1.07% 6.07% 12.76 -11.37%
Guillemot 3.44 -1.15% 5.52% 10.42 -11.92%
Securinfor 32.60 -27.56% 29.37% 11.93%
Infotel 37.65 -2.08% 4.58% 16.59 -12.86%
Alten 94.95 0.21% 30.34% 20.07 12.90%
Lectra 21.90 -2.23% 22.48% 24.07 5.04%
Visiodent 2.40 3.45% 9.09% -8.35%
Innelec Multimedia 5.06 0.00% 16.32% 8.43 -1.12%
Aubay 30.00 0.50% 10.29% 13.70 -7.14%
Hubwoo 0.167 -4.02% 19.29% 1.85%
Esi Group 23.40 -0.43% -14.13% 49.79 -31.57%
Neurones 21.50 2.38% 14.97% -2.47%
Ubi Soft Entertain 80.88 3.16% 15.94% 44.93 -1.50%
Iliad 90.30 -0.04% -25.86% 13.60 -43.30%
Gfi Informatique 10.50 0.00% 0.00% 0.00%
Aufeminin 39.47 0.00% 0.00% 0.00%
Itesoft 3.06 -1.29% -16.85% 10.20 -34.29%
Claranova 0.772 -0.77% 40.62% 77.20 23.18%
Keyrus 4.83 0.00% 7.33% -10.11%
Coheris 1.84 6.36% 15.00% 18.40 -2.44%
Dassault Systemes 130.95 0.23% 28.57% 42.11 11.13%
CapGemini 106.70 0.33% 24.19% 18.59 6.75%
Pacte Novation 4.00 31.58% 31.58% 14.14%
Business Et Decis. 7.34 0.00% -0.27% -17.71%
O2i BSA 0.09 -10.00% -10.00% -27.44%
Ids 0.755 19.84% 15.27% -2.17%
Digitech 1.26 0.00% 0.00% 0.00%
O2i BSAAR 2019 0.004 133.33% -12.50% -29.94%
Acteos 1.31 0.77% -3.68% -21.12%
Micropole 1.17 -1.68% 17.00% 19.50 -0.44%
Consort Nt 20.20 0.00% 0.00% 0.00%
Damaris 1.62 0.00% 0.00% 0.00%
Soft Computing 25.00 0.00% 2.46% -14.98%
Dalet 11.10 0.00% -7.50% 30.00 -24.94%
CS (Com. et Systemes) 4.92 -0.61% 19.71% 15.38 2.27%
Easyvista 36.80 -2.13% 7.60% -9.84%
Immersion 3.08 0.65% 22.22% 4.78%
Tessi 122.00 -0.81% 6.55% -10.89%
Sidetrade 58.60 0.00% 17.20% -0.24%
Harvest 86.00 0.00% 0.58% -16.85%
Generix 4.15 0.73% 26.52% 83.00 9.09%
Neocom Multimedia 4.22 8.21% 6.57% -10.87%
Sword Group 33.15 -0.75% 14.71% 16.09 -2.73%
Enensys Technologies 2.52 0.00% -26.32% -43.75%
Groupe Open 17.26 -0.69% -7.20% 11.06 -24.64%
Locasystem Intl 3.50 5.42% 0.00% 0.00%
Linedata Services 29.75 0.00% -4.03% 10.44 -21.47%
Sogeclair 27.40 3.40% 17.09% 17.91 -0.34%
Ymagis 1.56 30.00% 18.18% 31.20 0.74%
Quotium Techno 11.20 0.00% 0.00% 0.00%
Median Technologies 1.515 3.41% 51.80% 34.36%
Solutions 30 11.26 0.00% 33.41% 15.97%
Streamwide 8.90 -1.66% 23.61% 6.17%
Tti 1.45 -3.33% -3.33% -20.77%
Bd Multi Media 1.10 15.79% 8.91% -8.53%
Esker 68.90 -0.86% 18.79% 1.35%
Sopra Steria Group 101.80 -1.36% 28.05% 13.70 10.61%
Atos 87.28 0.09% 23.56% 10.20 6.12%
Dalenys 8.98 0.00% 0.00% 0.00%
Astellia 9.92 0.00% 0.00% 0.00%

Force relative et PER, explications

La Force Relative permet d'évaluer la performance d'un titre par rapport à un autre titre ou par rapport à un indice.

Ici, la Force Relative, exprimée en pourcentage, représente la performance de chaque action par rapport à l'indice sectoriel depuis le 1er janvier. Par exemple, si une action à une force relative de 8%, cela signifie qu'elle a progressé de 8% de plus que la moyenne des valeurs du secteur.

Note : Si un secteur n'a pas d'indice sectoriel, la force relative est égale à la variation depuis le 1er janvier dernier.

Le PER (price earning ratio) permet d'évaluer la valorisation d'une société. Plus il est élevé, plus la valeur est chère. Le PER est le rapport du bénéfice net par action et du cours de bourse. Pour en savoir plus sur le PER. dans la rubrique "apprendre" c'est ici. Vous pouvez aussi retrouvez le palmarès des Price Earning Ratio pour tout le marché.