OK
Accueil  > Marchés Boursiers  > Cotations Assystem

Assystem appartient au secteur Logiciels et services informatiques

secteur bourse
Cours de l'indice sectoriel
Dernier 1 135,75
Variation 2,78%
Ouverture 1 105,04
Plus haut 1 135,75
Plus bas 1 100,28
Clôture Veille 1 105,03
Var. / 1er janv -16,33%

Valeurs du secteur d'activité

Nom Dernier Var. du jour(%) Var. 1er janv(%) PER Force relative(%)
Easyvista 58.00 -1.69% -22.15% -5.82%
Ymagis 0.798 -0.25% -55.67% -39.34%
Witbe 1.71 -0.87% -41.03% -24.71%
Cecurity 0.49 -9.26% -12.50% 3.83%
Wallix 11.80 1.72% -20.16% -3.84%
Bd Multi Media 1.01 -15.13% -34.84% -18.51%
Dalenys 8.98 0.00% 0.00% 69.08 0.00%
Magillem Design Services 12.00 -2.44% -25.93% -9.60%
Prologue 0.223 -0.89% -34.80% -18.47%
Alten 63.55 -1.40% -43.51% 11.60 -27.18%
Aubay 20.55 -0.72% -38.57% 9.98 -22.24%
Horizontal Software 0.85 -13.27% -14.14% 2.19%
Anevia BS 0.001 0.00% 0.00% 0.00%
O2i BSA 0.062 0.00% 0.00% 0.00%
O2i BSAAR 2019 0.001 0.00% 0.00% 0.00%
Umanis 5.06 -3.07% -12.15% 4.17%
Oxatis 0.598 1.70% -0.33% 15.99%
Multimicrocloud 0.27 -3.57% 58.82% 75.15%
Osmozis 7.70 0.00% -20.62% -4.29%
Weaccess Group 2.68 -0.74% 19.64% 35.97%
Datbim 1.88 27.03% 0.00% 0.00%
4Service Cloud Tech AG 0.055 0.00% 0.00% 0.00%
Planet 1.12 1.82% -43.15% -26.82%
Immersion 0.55 -30.38% -45.00% -28.67%
Groupe Open 8.17 4.61% -25.18% 15.13 -8.86%
FILAE 7.65 0.00% 3.38% 19.70%
Reworld Media 1.92 1.05% -30.18% -13.86%
Astellia 9.92 0.00% 0.00% 0.00%
Quotium Techno 11.30 0.00% 0.00% 0.00%
Streamwide 10.30 -0.96% -12.71% 3.61%
Lectra 14.90 2.05% -33.33% 15.85 -17.01%
Cegedim 25.60 1.99% -11.72% 21.16 4.60%
Sodifrance 14.20 -8.39% -14.46% 1.87%
Enensys Technologies 0.57 -3.06% -33.72% -17.39%
Ipernity 3.11 9.89% 0.00% 0.00%
Dassault Systemes 128.20 5.38% -12.52% 35.12 3.81%
ITS group 6.62 0.00% -0.30% 16.03%
Esi Group 25.60 -1.54% -21.23% 46.55 -4.90%
Aufeminin 39.47 0.00% 0.00% 0.00%
Union Tech.Infor. 0.378 0.00% -21.09% -4.76%
Gfi Informatique 10.50 0.00% 0.00% 0.00%
Cheops Technology 33.00 3.13% -13.61% 2.71%
Innelec Multimedia 2.92 0.00% -43.41% 2.86 -27.08%
Itesoft 2.34 0.00% -19.86% 21.27 -3.54%
Mulann 0.048 -3.03% 0.00% 0.00%
Octo Technology 22.50 0.72% 0.00% 0.00%
Hitechpros 11.80 -1.67% -29.34% -13.01%
Infoclip 1.76 -1.68% 49.15% 65.48%
Neocom Multimedia 3.20 -1.23% -19.19% -2.87%
Locasystem Intl 3.50 5.42% 0.00% 0.00%
Silkan Rt 0.925 -27.73% 0.00% 0.00%
Activium Group 1.67 -14.36% 12.84% 29.16%
Intrasense 0.644 -2.13% 168.33% 184.66%
Sbt 5.00 0.00% 12.61% 28.94%
HolosFind 0.02 0.00% 0.00% 0.00%
Prodware 4.97 -1.39% -34.52% -18.19%
O2i 0.75 3.88% -46.04% -29.72%
Sii 19.00 5.56% -33.80% -17.47%
Sogeclair 19.10 -0.52% -34.81% 9.79 -18.49%
Tessi 72.60 2.25% -44.15% -27.83%
Sidetrade 62.00 0.00% -7.74% 8.59%
Ige + Xao 137.00 -2.14% -19.41% 21.64 -3.09%
SQLI 15.10 -1.63% -38.37% 12.38 -22.04%
Visiodent 2.40 0.00% -4.00% 12.33%
Guillemot 2.29 0.88% -5.37% 10.95%
Infotel 31.70 -0.63% -20.65% 14.74 -4.32%
Securinfor 32.20 3.87% 0.00% 0.00%
Assystem 19.90 0.51% -38.39% 9.26 -22.06%
Devoteam 64.00 -4.48% -32.28% 13.70 -15.95%
Coheris 1.775 -4.05% -13.83% 29.58 2.49%
Cast 2.17 -6.47% -30.67% -14.34%
It Link 9.68 -1.83% -38.54% 9.05 -22.21%
Keyrus 2.02 -1.46% -28.87% -12.55%
Neurones 18.50 0.27% -10.19% 6.13%
Linedata Services 20.20 0.00% -24.34% 7.11 -8.02%
Soft Computing 25.00 0.00% 0.00% 0.00%
Acteos 1.16 -0.85% -9.38% 6.95%
Digitech 1.26 0.00% 0.00% 0.00%
Ids 0.63 0.00% -22.22% -5.90%
Business Et Decis. 7.90 0.64% 0.00% 0.00%
Pacte Novation 4.50 16.58% 18.42% 34.75%
Damaris 1.44 0.00% 0.00% 0.00%
Consort Nt 54.00 -3.57% -3.57% 12.76%
Sword Group 25.40 -0.97% -25.51% 16.71 -9.19%
Media Lab 3.30 0.00% 10.00% 26.33%
CapGemini 77.16 2.36% -29.15% 12.23 -12.82%
Ateme 12.34 0.82% 10.18% 30.85 26.51%
Harvest 90.00 3.45% -4.26% 12.07%
Pharmagest Inter. 60.00 -0.99% -0.99% 30.46 15.34%
Visiativ 18.60 -1.17% -25.45% -9.12%
Anevia 1.97 0.51% -8.80% 7.53%
Proactis SA 0.107 -1.83% -15.08% 1.25%
Generix 5.50 -1.43% -17.91% 55.00 -1.58%
Solutions 30 8.00 0.31% -19.68% -3.35%
Dalet 10.50 3.96% -15.66% 0.66%
Artsnet 0.25 -83.77% 0.00% 0.00%
Wedia 21.40 0.00% -14.40% 1.93%
CS (Com. et Systemes) 3.37 -0.59% -21.99% 112.33 -5.66%
Tti 5.25 -0.94% 170.62% 186.95%
Median Technologies 1.53 6.99% -22.34% -6.01%
Micropole 0.974 -2.40% -23.91% 9.74 -7.58%
Sopra Steria Group 107.80 5.79% -24.88% 11.60 -8.55%
Axway Software 16.00 3.90% 29.03% 31.37 45.36%
Esker 97.70 1.24% 5.74% 22.06%
Iliad 131.00 1.71% 13.37% 55.74 29.70%
Atos 60.44 -1.24% -18.68% 7.43 -2.35%

Force relative et PER, explications

La Force Relative permet d'évaluer la performance d'un titre par rapport à un autre titre ou par rapport à un indice.

Ici, la Force Relative, exprimée en pourcentage, représente la performance de chaque action par rapport à l'indice sectoriel depuis le 1er janvier. Par exemple, si une action à une force relative de 8%, cela signifie qu'elle a progressé de 8% de plus que la moyenne des valeurs du secteur.

Note : Si un secteur n'a pas d'indice sectoriel, la force relative est égale à la variation depuis le 1er janvier dernier.

Le PER (price earning ratio) permet d'évaluer la valorisation d'une société. Plus il est élevé, plus la valeur est chère. Le PER est le rapport du bénéfice net par action et du cours de bourse. Pour en savoir plus sur le PER. dans la rubrique "apprendre" c'est ici. Vous pouvez aussi retrouvez le palmarès des Price Earning Ratio pour tout le marché.

Investir en Bourse avec Internet