Premium
Accueil / Marchés Boursiers /
Cours de l'indice Mstar Developed Europe Energy Select 10 Capped Decrement 5% en bourse
Mstar Developed Europe Energy Select 10 Capped Decrement 5%
La bourse de Paris ouvre dans 43h
MSDE5DCA
- DE000A30BUE0
MSDE5DCA
- DE000A30BUE0
13/03/2026 - 00:00:00
Mstar Developed Europe Energy Select 10 Capped Decrement 5% : ses variations historiques
| Plus haut | Plus bas | Volume moyen | Variation | |
|---|---|---|---|---|
| 1 semaine | 1 054,38 | 991,28 | - | 5,47% |
| 1 mois | 1 054,38 | 889,92 | - | 18,07% |
| 1er janvier | 1 054,38 | 780,62 | - | 30,20% |
| 1 an | 1 054,38 | 657,67 | - | 31,83% |
| 3 ans | 1 054,38 | 657,67 | - | 34,77% |
| 5 ans | - | - | - | -% |
| 10 ans | - | - | - | -% |
| Extrêmes | - | - |
Cours historiques Mstar Developed Europe Energy Select 10 Capped Decrement 5%
TéléchargerAccédez à l’historique des cotations de Mstar Developed Europe Energy Select 10 Capped Decrement 5% et téléchargez les cours de bourse sur différentes périodes. Les données sont disponibles sur plus de 25 ans pour vos analyses et suivis de marché. Avec ABC Bourse Premium, téléchargez sur longue période sans limitations.
| Date | Ouverture | Plus Haut | Plus Bas | Volume | Dernier | Variation |
|---|---|---|---|---|---|---|
| 13/03/2026 | 1054,38 | 1054,38 | 1054,38 | - | 1054,38 | 1,63% |
| 12/03/2026 | 1037,50 | 1037,50 | 1037,50 | - | 1037,50 | 2,05% |
| 11/03/2026 | 1016,63 | 1016,63 | 1016,63 | - | 1016,63 | 2,56% |
| 10/03/2026 | 991,2831 | 991,2831 | 991,2831 | - | 991,2831 | -0,84% |
| 09/03/2026 | 999,7228 | 999,7228 | 999,7228 | - | 999,7228 | 1,73% |
| 06/03/2026 | 982,7026 | 982,7026 | 982,7026 | - | 982,7026 | 1,65% |
| 05/03/2026 | 966,7321 | 966,7321 | 966,7321 | - | 966,7321 | 1,28% |
| 04/03/2026 | 954,5337 | 954,5337 | 954,5337 | - | 954,5337 | -1,59% |
| 03/03/2026 | 970,0044 | 970,0044 | 970,0044 | - | 970,0044 | -0,72% |
| 02/03/2026 | 977,0074 | 977,0074 | 977,0074 | - | 977,0074 | 3,52% |
| 27/02/2026 | 943,7885 | 943,7885 | 943,7885 | - | 943,7885 | 0,32% |
| 26/02/2026 | 940,7584 | 940,7584 | 940,7584 | - | 940,7584 | 0,52% |
| 25/02/2026 | 935,9176 | 935,9176 | 935,9176 | - | 935,9176 | 0,74% |
| 24/02/2026 | 929,0035 | 929,0035 | 929,0035 | - | 929,0035 | 0,51% |
| 23/02/2026 | 924,2943 | 924,2943 | 924,2943 | - | 924,2943 | 0,96% |
| 20/02/2026 | 915,4836 | 915,4836 | 915,4836 | - | 915,4836 | -1,01% |
| 19/02/2026 | 924,8005 | 924,8005 | 924,8005 | - | 924,8005 | 1,96% |
| 18/02/2026 | 907,0551 | 907,0551 | 907,0551 | - | 907,0551 | 1,93% |
| 17/02/2026 | 889,9172 | 889,9172 | 889,9172 | - | 889,9172 | -0,34% |
| 16/02/2026 | 892,9821 | 892,9821 | 892,9821 | - | 892,9821 | -0,03% |
| 13/02/2026 | 893,2709 | 893,2709 | 893,2709 | - | 893,2709 | -0,04% |
| 12/02/2026 | 893,5973 | 893,5973 | 893,5973 | - | 893,5973 | -0,97% |
| 11/02/2026 | 902,3318 | 902,3318 | 902,3318 | - | 902,3318 | 3,05% |
| 10/02/2026 | 875,6156 | 875,6156 | 875,6156 | - | 875,6156 | -0,80% |
| 09/02/2026 | 882,7168 | 882,7168 | 882,7168 | - | 882,7168 | 0,32% |
| 06/02/2026 | 879,8943 | 879,8943 | 879,8943 | - | 879,8943 | 1,63% |
| 05/02/2026 | 865,8104 | 865,8104 | 865,8104 | - | 865,8104 | -2,24% |
| 04/02/2026 | 885,6531 | 885,6531 | 885,6531 | - | 885,6531 | 1,98% |
| 03/02/2026 | 868,4976 | 868,4976 | 868,4976 | - | 868,4976 | 0,91% |
| 02/02/2026 | 860,6936 | 860,6936 | 860,6936 | - | 860,6936 | 0,00% |
Plus haut : 1054,38
Plus bas : 860,6936
Moyenne : 932,086
Les cours de bourse en direct pour Euronext. Autres places décalées de 15 minutes.
diiv3NgJ-8whfm4qJ6ufwQ3YkPyGNeisz4HU2mpaARRA8CbEY7VWMN6BpuoXGnHw