Les actions qui sont sur leurs extrêmes depuis 1 an
Cours temps réel: 8 024,83 0,02%| Cours | Graphes | News | Analyses et conseils | Composition CAC 40 | Historiques | Forum |
Sûrement un record :
environ 295 titres ont franchi en baisse un plus bas annuel sur 1 an Glissant.
C'est énorme.
|
Répondre
|
Lors de la séance du lundi 7 mars 2022 les actions, devises ou indices suivants ont atteint leur plus haut niveau de valorisation sur une période de 1 an
| Nom | Cours record | Variation sur 1 an |
|---|---|---|
| Schlumberger | 40,00 | 64,61% |
| Maurel Et Prom | 3,825 | 86,59% |
| Bourrelier Group | 56,50 | 7,62% |
| Esso | 28,10 | 134,17% |
| Thales | 116,35 | 45,33% |
| Eramet | 128,90 | 113,91% |
| CS Group | 7,68 | 106,45% |
| GTT | 97,35 | 41,50% |
| Francaise de l’Energie | 44,80 | 98,23% |
| Total Gabon | 189,00 | 37,96% |
| Gold Bullion Securities | 172,08 | 29,10% |
| Etfs Crude Oil | 10,45 | 109,50% |
| Etfs Silver | 21,45 | 12,33% |
| Sequa Petroleum | 0,027 | 129,17% |
Au cours de la journée du lundi 7 mars 2022 les valeurs suivantes ont atteint leur plus bas niveau de valorisation sur une période de 1 an
| Nom | Cours record | Variation sur 1 an |
|---|---|---|
| Nikkei Index | 25006,26 | -14,39% |
| Coil | 7,30 | -25,51% |
| Bone Therapeutics | 0,306 | -89,23% |
| X-Fab | 5,61 | -9,81% |
| Audiovalley | 2,20 | -35,29% |
| Holcim Ltd | 38,725 | -17,78% |
| GeNeuro | 2,60 | -17,46% |
| Lleida.net | 2,70 | -46,53% |
| Quadpack | 23,20 | -18,88% |
| Malteries Fco-Bel. | 600,00 | -31,03% |
| Galimmo | 13,10 | -21,08% |
| Electricite de Strasbourg | 101,50 | -13,25% |
| Air France - KLM | 3,011 | -43,15% |
| Vicat | 26,80 | -33,33% |
| Latecoere | 0,366 | -81,58% |
| Manutan Intl | 66,00 | -7,04% |
| Guerbet | 26,00 | -11,26% |
| Touax | 5,84 | -39,42% |
| Altarea | 122,60 | -20,18% |
| Jacquet Metals | 16,32 | -8,31% |
| Gaumont | 90,00 | -23,73% |
| Icade | 47,86 | -21,99% |
| Bastide Le Confort | 32,50 | -32,57% |
| Tour Eiffel | 25,00 | -13,79% |
| Passat | 4,40 | -45,00% |
| Hf | 5,50 | -8,94% |
| Robertet | 772,00 | -15,44% |
| Mersen | 26,70 | -4,47% |
| Crcam Alp.Prov.Cci | 65,50 | -31,79% |
| Crcam Norm.Seine | 82,00 | -27,74% |
| Europlasma | 0,038 | -97,03% |
| Credit Agricole | 8,97 | -27,10% |
| Crcam Ille-Vil.Cci | 55,00 | -36,06% |
| Crcam Loire Hte L. | 58,10 | -25,50% |
| Crcam Touraine Cci | 67,00 | -34,63% |
| Crcam Sud R.A.Cci | 121,02 | -24,83% |
| Crcam Paris Et Idf | 64,40 | -13,01% |
| Credit Agricole Toulouse 31 | 68,50 | -30,11% |
| Crcam Morbihan Cci | 57,60 | -30,60% |
| Robertet Ci | 780,00 | -3,70% |
| Lisi | 19,94 | -9,16% |
| Atos | 23,18 | -63,56% |
| Akwel | 15,02 | -47,30% |
| Metropole Tv | 15,34 | -10,71% |
| Alpes (compagnie) | 11,54 | -46,82% |
| Altamir | 19,756 | -15,57% |
| Delfingen | 40,90 | -6,83% |
| High Co | 4,63 | -14,89% |
| Covivio Hotels | 14,70 | -18,78% |
| Rallye | 2,82 | -61,21% |
| Signaux Girod | 13,00 | -17,98% |
| Marie Brizard Wine and Spirits | 1,11 | -22,16% |
| Burelle | 516,00 | -45,34% |
| Groupe Gorge | 13,20 | -12,58% |
| Vranken Monopole | 16,00 | -12,57% |
| Bonduelle | 14,60 | -29,81% |
| Exacompta Clairef. | 90,50 | -3,21% |
| Innelec Multimedia | 5,00 | -30,75% |
| CIS (Catering Intl Sces) | 8,12 | -27,50% |
| Nsc Groupe | 37,00 | -20,26% |
| Covivio | 59,90 | -16,40% |
| Peugeot Invest | 87,00 | -10,77% |
| Hopscotch Groupe | 7,02 | -10,91% |
| Haulotte Group | 4,20 | -39,91% |
| Cast | 3,61 | -12,38% |
| Makheia Group | 0,151 | -44,15% |
| Pierre Vacances | 3,95 | -69,02% |
| Safran | 91,48 | -23,77% |
| Bigben Interactive | 12,74 | -34,47% |
| Union Tech.Infor. | 0,438 | -25,76% |
| Fleury Michon | 19,00 | -17,75% |
| Euromedis Groupe | 5,80 | -62,82% |
| Orapi | 4,35 | -52,61% |
| Groupe LDLC | 27,10 | -47,88% |
| Riber | 1,316 | -12,85% |
| Actia Group | 2,76 | -20,35% |
| Ast Groupe | 3,53 | -24,89% |
| Jc Decaux Sa. | 18,97 | -9,67% |
| Savencia | 56,80 | -15,22% |
| Accor Hotels | 23,34 | -31,67% |
| Bouygues | 28,53 | -17,97% |
| Quadient | 13,61 | -31,26% |
| Danone | 47,26 | -17,00% |
| Imerys | 31,54 | -26,31% |
| Bic | 43,64 | -10,94% |
| Eurazeo | 57,90 | -6,31% |
| Faurecia | 21,95 | -51,61% |
| Wendel Invest. | 75,60 | -22,46% |
| Sodexo | 62,40 | -26,35% |
| Michelin | 99,58 | -19,63% |
| Kering | 523,80 | -3,20% |
| Colas | 113,50 | -4,62% |
| Nrj Group | 5,28 | -16,46% |
| Schneider Electric | 121,60 | -1,30% |
| Groupe Gascogne | 2,90 | -32,56% |
| Plastic Omnium | 14,50 | -54,40% |
| Saint Gobain | 45,76 | -2,20% |
| Vinci | 80,74 | -7,51% |
| Casino Guichard | 12,625 | -52,63% |
| Eiffage | 78,22 | -9,82% |
| Publicis Groupe | 47,25 | -2,62% |
| Chargeurs | 17,19 | -23,43% |
| Societe Generale | 18,34 | -15,25% |
| Bnp Paribas | 43,07 | -17,51% |
| Renault | 20,465 | -47,53% |
| Renault Tpa 83-84 | 370,00 | -2,91% |
| Archos | 0,00 | -99,66% |
| Damartex | 14,00 | -22,65% |
| Crcam Atl.Vend.Cci | 79,50 | -31,32% |
| Crcam Nord Cci | 17,50 | -25,53% |
| Cac 40 | 5756,38 | -1,14% |
| Euronext 100 | 1115,04 | -2,18% |
| Next 150 | 2892,13 | -8,19% |
| SBF 120 | 4453,69 | -3,16% |
| CAC All Tradable | 4368,39 | -3,17% |
| Kaufman Et Broad | 27,75 | -23,45% |
| Coheris | 1,70 | -11,92% |
| Xilam Animation | 32,40 | -27,27% |
| Abc Arbitrage | 6,84 | -12,31% |
| Prismaflex Intl | 7,48 | -53,25% |
| Genoway | 2,64 | -24,14% |
| Medincell | 5,55 | -51,53% |
| Amundi | 50,20 | -22,77% |
| Well | 1,22 | -60,90% |
| Hybrigenics | 0,092 | -76,24% |
| Vergnet | 0,145 | -75,06% |
| Mastrad | 0,19 | -69,11% |
| Hexaom | 30,80 | -11,24% |
| Hotels De Paris | 1,46 | -43,41% |
| LNA Sante | 31,60 | -29,54% |
| Nextedia | 0,707 | -46,03% |
| Metabolic Explorer | 3,725 | -39,33% |
| Transgene | 1,602 | -40,99% |
| Trigano | 110,80 | -26,91% |
| Scbsm | 8,50 | -2,86% |
| Lyxor ETF CAC 40 | 56,67 | -0,84% |
| Dj Eur.St.50Ma.Etf | 33,715 | -5,92% |
| Eaux De Royan | 92,00 | -12,38% |
| LYXOR ETF FTSE MIB | 20,595 | -7,83% |
| Gecina Nom. | 94,30 | -18,00% |
| Onxeo | 0,305 | -60,29% |
| Nexity | 29,72 | -27,30% |
| Theraclion | 0,91 | -56,46% |
| Wallix | 13,88 | -42,88% |
| Easyetf Cac 40 | 9,11 | -2,76% |
| CBO Territoria | 3,40 | -6,85% |
| Engie | 9,801 | -15,11% |
| Alstom | 16,36 | -62,21% |
| Eutelsat Com. | 8,508 | -15,30% |
| Mercialys | 7,645 | -15,99% |
| EDF | 6,95 | -28,94% |
| Verimatrix | 0,832 | -72,99% |
| Memscap | 0,964 | -43,29% |
| Vitura | 31,00 | -8,28% |
| Arkema | 92,14 | -5,01% |
| Innate Pharma | 2,438 | -34,11% |
| Aquila | 5,80 | -27,04% |
| MGI Digital Graphic | 25,25 | -46,28% |
| Prologue | 0,22 | -48,11% |
| Hitechpros | 15,00 | -9,09% |
| Novacyt | 1,597 | -79,85% |
| Dlsi | 10,00 | -13,04% |
| Scor | 22,63 | -22,18% |
| Dbv Technologies | 2,18 | -75,17% |
| Entreparticuliers.com | 2,76 | -84,67% |
| Cellectis | 2,984 | -80,13% |
| Olympique Lyonnais (Groupe) | 1,89 | -14,09% |
| Rexel | 14,90 | -3,84% |
| NFTY | 0,55 | -66,26% |
| Crcam Langued Cci | 49,00 | -27,82% |
| Lyxor Levstoxx50 | 24,72 | -14,49% |
| Atari | 0,175 | -49,35% |
| EuropaCorp | 0,41 | -48,62% |
| Generix | 5,22 | -34,75% |
| Lyxor Etf Leverage Cac40 | 21,34 | -1,00% |
| Orege | 0,708 | -58,11% |
| Mauna Kea Tech | 0,371 | -79,32% |
| AgroGeneration | 0,081 | -54,78% |
| Txcom | 6,30 | -33,68% |
| Coface | 8,25 | -10,81% |
| Wedia | 31,10 | -21,07% |
| Kalray | 22,80 | -40,93% |
| Sapmer | 6,20 | -36,73% |
| Plant Advanced Technologies | 15,25 | -30,68% |
| Medesis Pharma | 2,86 | -75,76% |
| Deinove | 0,265 | -68,30% |
| Carmat | 8,14 | -72,41% |
| Integragen | 0,859 | -58,10% |
| Activium Group | 1,16 | -4,92% |
| Biosynex | 13,28 | -24,55% |
| Axway Software | 16,30 | -39,41% |
| Median Technologies | 9,30 | -20,17% |
| Amoeba Biocide | 0,651 | -74,94% |
| Global Bioenergies | 3,745 | -44,60% |
| The Blockchain GP | 0,934 | -49,76% |
| Smalto | 0,001 | -98,41% |
| Intrasense | 0,263 | -78,62% |
| Adocia | 3,825 | -62,86% |
| Methanor | 3,80 | -23,08% |
| Fermentalg | 2,02 | -29,12% |
| Nanobiotix | 5,415 | -58,28% |
| Spineway | 0,001 | -76,19% |
| LYXOR ETF PEA MSCI EMERGING MARKETS | 15,711 | -7,99% |
| Spineguard | 0,756 | -61,53% |
| Ekinops | 6,00 | -4,15% |
| Erytech Pharma | 1,12 | -83,11% |
| Ecoslops | 7,24 | -30,38% |
| I.Ceram | 11,948 | -69,52% |
| Vogo | 4,50 | -58,33% |
| Mnd | 3,52 | -64,01% |
| I10GV PI OPENS | 120,35 | -9,61% |
| Neolife | 0,127 | -66,58% |
| Carbios | 27,30 | -35,84% |
| Quantum Genomics | 2,51 | -43,15% |
| Pherecydes Pharma | 4,95 | -40,36% |
| CAC PME | 815,00 | -32,55% |
| CAC PME NR | 871,52 | -32,01% |
| CAC PME GR | 896,28 | -31,82% |
| CAC PME DIV RETURN | 712,52 | -33,69% |
| Crossject | 1,408 | -58,89% |
| Oncodesign | 7,85 | -39,15% |
| Genomic Vision | 0,099 | -85,57% |
| Boostheat | 0,568 | -81,56% |
| LYXOR ETF PEA MSCI AC ASIA PACIFIC EX JAPAN | 16,971 | -8,51% |
| LYXOR ETF PEA CHINA ENTERPRISE | 10,14 | -28,62% |
| Uv Germi | 3,44 | -66,60% |
| Pixium Vision | 0,50 | -75,19% |
| Elior Group | 2,778 | -62,28% |
| Worldline | 37,12 | -47,87% |
| Ateme | 8,59 | -50,06% |
| Ose Immunotherapeutics | 4,60 | -62,14% |
| DMS Group | 0,80 | -55,31% |
| Abivax | 17,00 | -15,00% |
| Poxel | 2,018 | -68,95% |
| Elis | 11,29 | -23,66% |
| Groupe Partouche | 16,75 | -19,47% |
| Prodways Group | 1,824 | -31,69% |
| Spie | 17,61 | -7,12% |
| Biophytis | 0,211 | -83,35% |
| Groupe Guillin | 21,00 | -12,50% |
| Hipay Group | 11,00 | -18,52% |
| Pharmagest Inter. | 67,00 | -29,18% |
| Capelli | 18,20 | -40,52% |
| Showroomprive | 1,206 | -59,67% |
| Navya | 1,369 | -62,49% |
| Nicox | 1,784 | -57,87% |
| Miliboo | 2,70 | -55,00% |
| DBT | 0,03 | -81,01% |
| We.Connect | 12,90 | -35,18% |
| Drone Volt | 0,038 | -85,98% |
| Witbe | 5,05 | -30,82% |
| Sartorius Stedim Biotech | 302,00 | -9,85% |
| Kerlink | 3,26 | -24,36% |
| Valeo | 13,81 | -53,75% |
| Aures Technologies | 17,10 | -35,96% |
| GenSight Biologics | 2,68 | -67,16% |
| Groupe Parot | 1,60 | -33,05% |
| Ldc | 86,20 | -10,95% |
| Soitec Silicon | 127,10 | -19,61% |
| Tikehau Capital | 22,00 | -5,58% |
| Lysogene | 0,853 | -71,75% |
| Adomos | 0,025 | -93,20% |
| Plast. Val de Loire | 4,925 | -41,78% |
| Valbiotis | 4,01 | -45,37% |
| Cofidur | 280,00 | -7,89% |
| Balyo | 0,762 | -70,29% |
| Ald | 10,10 | -18,55% |
| Rubis | 23,44 | -41,58% |
| Adeunis | 2,30 | -11,54% |
| Air Marine | 1,40 | -32,69% |
| Theranexus | 2,10 | -78,79% |
| Advicenne | 3,73 | -72,67% |
| Unibail Rodamco Wes | 52,62 | -20,01% |
| Enensys Technologies | 0,756 | -49,60% |
| Dontnod Entertainment | 11,10 | -27,92% |
| 2crsi | 2,61 | -54,92% |
| Bio UV Group | 3,52 | -38,46% |
| Energisme | 1,32 | -78,98% |
| AMUNDI PEA EM ASIA | 22,815 | -12,28% |
| AMUNDI PEA MSCI EM | 21,75 | -8,29% |
| Claranova | 3,206 | -49,63% |
| Verallia | 19,30 | -35,45% |
| Hoffmann | 15,60 | -52,87% |
| La Francaise des jeux | 33,70 | -11,71% |
| Agripower | 6,08 | -38,27% |
| Safe Orthopaedics | 0,105 | -79,21% |
| Implanet | 0,25 | -78,47% |
| Paulic Meunerie | 3,00 | -66,44% |
| Nacon | 4,41 | -37,89% |
| Gaussin | 4,228 | -48,84% |
| Orapi BSA | 0,55 | -85,49% |
| Ecomiam | 10,00 | -39,76% |
| Solocal Group | 1,02 | -65,31% |
| Winfarm | 26,05 | -26,28% |
| Hopium | 15,00 | -25,00% |
| Hydrogen Refueling Solutions | 18,10 | -48,36% |
| CAC 40 ESG | 1765,39 | -5,84% |
| Acheter-Louer | 0,006 | -99,72% |
| Neovacs | 1,136 | -99,50% |
| Lyxor Etf Levdax | 85,04 | -23,94% |
| AMUNDI ETF MSCI EM | 4,655 | -7,91% |
| LYXOR STX EU TECH | 66,202 | -3,82% |
| Maroc Telecom | 11,90 | -7,75% |
| Bains Mer Monaco | 58,20 | -7,62% |
| Airbus | 90,24 | -6,84% |
| Cnova NV | 5,00 | -31,51% |
| Noxxon | 0,128 | -71,99% |
| Stellantis | 12,16 | -12,88% |
| Cac Next20 | 9721,05 | -20,50% |
| CAC Mid 60 | 12840,68 | -8,54% |
| CAC Small | 11631,99 | -11,11% |
| CAC Mid & Small | 12718,29 | -9,03% |
| Cac AllShares | 7134,19 | -0,90% |
| CAC Industries | 2098,19 | -6,30% |
| CAC Services aux consommateurs | 1000,18 | -1,09% |
| CAC Services aux collectivites | 456,32 | -16,15% |
| CAC Finances | 705,95 | -10,87% |
| CAC Immobilier | 622,68 | -8,13% |
| Alternext Allshare | 1118,35 | -26,74% |
| Next Biotech | 2094,37 | -24,22% |
| SBF 120 NR | 8937,33 | -1,52% |
| CAC Large 60 | 6255,81 | -2,74% |
| CAC Mid & Small GR | 23315,051 | -6,81% |
| CAC 40 EXT | 5753,25 | -1,08% |
| Fin.Ouest Africain | 7,40 | -50,67% |
Retrouvez tous les records atteints par les valeurs en bourse, avec une consultation de l'historique complet.
(c) abcbourse.com
|
Répondre
|
Suivez les marchés avec des outils de pros !