Cours en direct de l'indice Cac 40 : 7435,99 (0,66%) Voir la pondération du CAC 40 |
Nom | Ouverture | +Haut | +Bas | Volume | Veille | Dernier | Var |
---|---|---|---|---|---|---|---|
Air Liquide | 174,48 | 174,84 | 171,52 | 686933 | 174,44 | 173,46 | -0,56% |
Airbus | 136,74 | 139,28 | 136,02 | 1020974 | 136,56 | 138,30 | 1,27% |
Alstom | 11,195 | 11,815 | 11,015 | 3441389 | 11,205 | 11,595 | 3,48% |
Arcelor Mittal | 23,725 | 23,865 | 23,585 | 1825380 | 23,495 | 23,585 | 0,38% |
Axa | 29,405 | 29,78 | 29,31 | 4552298 | 29,27 | 29,665 | 1,35% |
Bnp Paribas | 59,83 | 60,96 | 59,55 | 2813151 | 59,76 | 60,66 | 1,51% |
Bouygues | 35,11 | 35,61 | 35,09 | 939700 | 35,08 | 35,52 | 1,25% |
CapGemini | 189,95 | 191,45 | 189,20 | 291044 | 189,05 | 190,35 | 0,69% |
Carrefour | 17,34 | 17,38 | 17,11 | 1367341 | 17,32 | 17,15 | -0,98% |
Credit Agricole | 12,20 | 12,424 | 12,196 | 7486794 | 12,17 | 12,374 | 1,68% |
Danone | 58,57 | 59,31 | 58,45 | 930877 | 58,62 | 58,72 | 0,17% |
Dassault Systemes | 43,595 | 44,07 | 43,55 | 1087059 | 43,54 | 43,99 | 1,03% |
Edenred | 51,50 | 52,42 | 51,42 | 503419 | 51,38 | 52,02 | 1,25% |
Engie | 16,096 | 16,138 | 15,948 | 2792104 | 15,99 | 16,088 | 0,61% |
EssilorLuxottica | 179,90 | 180,72 | 178,98 | 371660 | 179,66 | 180,46 | 0,45% |
Eurofins Scient. | 54,58 | 55,02 | 54,30 | 336775 | 54,44 | 54,70 | 0,48% |
Hermes | 1941,80 | 1966,80 | 1930,60 | 39920 | 1933,20 | 1957,20 | 1,24% |
Kering | 400,70 | 405,80 | 399,75 | 264290 | 398,60 | 404,30 | 1,43% |
L'oreal | 439,50 | 442,45 | 439,15 | 262066 | 439,75 | 441,40 | 0,38% |
Legrand SA | 90,28 | 92,24 | 90,28 | 473305 | 89,78 | 91,60 | 2,03% |
Lvmh | 712,50 | 720,60 | 709,30 | 351158 | 713,20 | 718,60 | 0,76% |
Michelin | 31,50 | 31,86 | 31,30 | 1528829 | 31,40 | 31,60 | 0,64% |
Orange | 11,182 | 11,234 | 11,134 | 3935866 | 11,17 | 11,134 | -0,32% |
Pernod Ricard | 159,10 | 159,35 | 157,05 | 651682 | 159,20 | 158,30 | -0,57% |
Publicis Groupe | 79,08 | 79,54 | 78,74 | 535555 | 78,92 | 79,10 | 0,23% |
Renault | 36,19 | 38,21 | 36,12 | 1437776 | 35,91 | 38,02 | 5,88% |
Safran | 161,00 | 164,20 | 160,56 | 552784 | 160,48 | 163,98 | 2,18% |
Saint Gobain | 60,85 | 61,43 | 60,58 | 907321 | 60,60 | 61,20 | 0,99% |
Sanofi | 85,45 | 86,37 | 85,03 | 1610981 | 86,40 | 86,13 | -0,31% |
Schneider Electric | 170,62 | 173,26 | 170,20 | 670745 | 170,02 | 172,60 | 1,52% |
Societe Generale | 23,39 | 23,715 | 23,31 | 2566687 | 23,315 | 23,57 | 1,09% |
Stellantis | 20,50 | 21,21 | 20,50 | 3345730 | 20,455 | 21,04 | 2,86% |
Stmicroelectronics | 44,48 | 44,80 | 44,285 | 1251860 | 44,05 | 44,55 | 1,14% |
Teleperformance | 123,50 | 123,70 | 120,95 | 241249 | 123,15 | 121,00 | -1,75% |
Thales | 135,55 | 137,60 | 135,35 | 203436 | 135,40 | 136,20 | 0,59% |
TotalEnergies | 61,21 | 61,70 | 60,63 | 4298435 | 61,37 | 60,65 | -1,17% |
Unibail Rodamco Westfield | 62,70 | 64,14 | 62,34 | 671940 | 62,40 | 63,56 | 1,86% |
Veolia Environ. | 29,23 | 29,57 | 29,06 | 1433430 | 29,12 | 29,49 | 1,27% |
Vinci | 115,08 | 116,02 | 114,82 | 770906 | 115,30 | 115,68 | 0,33% |
Worldline | 15,145 | 15,965 | 15,115 | 1836402 | 15,12 | 15,885 | 5,06% |
- Cliquez sur une ligne pour une information rapide.
- Cliquez sur un nom de valeur pour ouvrir sa cotation détaillée.
- Toutes les colonnes sont triables en cliquant sur leurs entêtes.