Cours en direct de l'indice Cac 40 : 7139,25 (0,11%) Voir la pondération du CAC 40 |
![]() |
Nom | Ouverture | +Haut | +Bas | Volume | Veille | Dernier | Var |
---|---|---|---|---|---|---|---|
Air Liquide | 151,38 | 151,88 | 150,16 | 600650 | 151,18 | 151,34 | 0,11% |
Airbus | 120,82 | 121,54 | 119,22 | 736195 | 121,00 | 119,94 | -0,88% |
Alstom | 24,65 | 24,89 | 24,22 | 1260636 | 24,64 | 24,76 | 0,49% |
Arcelor Mittal | 26,51 | 26,63 | 26,055 | 3227204 | 26,25 | 26,435 | 0,70% |
Axa | 27,50 | 27,555 | 26,905 | 5827368 | 27,50 | 27,225 | -1,00% |
Bnp Paribas | 53,71 | 54,67 | 53,08 | 3873255 | 54,47 | 53,28 | -2,18% |
Bouygues | 31,50 | 31,58 | 31,05 | 964951 | 31,51 | 31,20 | -0,98% |
CapGemini | 167,80 | 169,20 | 164,20 | 398975 | 167,45 | 168,35 | 0,54% |
Carrefour | 17,89 | 17,89 | 17,505 | 1835133 | 17,91 | 17,70 | -1,17% |
Credit Agricole | 10,178 | 10,292 | 10,08 | 7284529 | 10,262 | 10,15 | -1,09% |
Danone | 56,15 | 56,18 | 55,62 | 1304402 | 56,21 | 56,11 | -0,18% |
Dassault Systemes | 37,345 | 37,745 | 36,91 | 1189058 | 37,355 | 37,745 | 1,04% |
Engie | 13,86 | 13,952 | 13,748 | 5231229 | 13,884 | 13,90 | 0,12% |
EssilorLuxottica | 162,00 | 163,10 | 161,40 | 395865 | 163,30 | 162,80 | -0,31% |
Eurofins Scient. | 60,70 | 61,36 | 59,92 | 433248 | 61,02 | 61,00 | -0,03% |
Hermes | 1771,00 | 1801,00 | 1762,00 | 53754 | 1774,00 | 1801,00 | 1,52% |
Kering | 569,40 | 581,90 | 568,70 | 167927 | 572,00 | 578,10 | 1,07% |
L'oreal | 393,05 | 397,50 | 390,75 | 329687 | 393,80 | 397,50 | 0,94% |
Legrand SA | 85,40 | 85,44 | 83,40 | 577832 | 85,56 | 84,22 | -1,57% |
Lvmh | 811,80 | 821,00 | 809,10 | 277171 | 814,90 | 820,80 | 0,72% |
Michelin | 27,72 | 27,835 | 27,39 | 965065 | 27,80 | 27,625 | -0,63% |
Orange | 10,85 | 10,894 | 10,79 | 4967477 | 10,824 | 10,826 | 0,02% |
Pernod Ricard | 206,00 | 206,90 | 204,20 | 512467 | 206,50 | 206,40 | -0,05% |
Publicis Groupe | 72,30 | 72,50 | 71,08 | 553371 | 72,68 | 71,66 | -1,40% |
Renault | 37,05 | 37,365 | 36,085 | 1126105 | 36,985 | 36,80 | -0,50% |
Safran | 134,74 | 134,84 | 133,24 | 586883 | 134,84 | 134,70 | -0,10% |
Saint Gobain | 52,50 | 52,60 | 51,46 | 1064208 | 52,67 | 52,06 | -1,16% |
Sanofi | 94,00 | 96,21 | 93,67 | 3630980 | 90,86 | 95,84 | 5,48% |
Schneider Electric | 148,04 | 149,96 | 147,52 | 703975 | 149,38 | 149,88 | 0,33% |
Societe Generale | 21,35 | 21,665 | 21,17 | 4942952 | 21,705 | 21,20 | -2,33% |
Stellantis | 16,14 | 16,262 | 15,916 | 2727413 | 16,194 | 16,19 | -0,02% |
Stmicroelectronics | 46,285 | 47,385 | 45,885 | 1724240 | 46,385 | 47,185 | 1,72% |
Teleperformance | 211,70 | 215,00 | 203,30 | 470246 | 220,50 | 214,80 | -2,59% |
Thales | 135,15 | 137,05 | 134,75 | 265563 | 135,20 | 136,35 | 0,85% |
TotalEnergies | 54,10 | 54,27 | 53,40 | 4673803 | 54,43 | 53,43 | -1,84% |
Unibail Rodamco Wes | 49,215 | 49,58 | 47,04 | 1312626 | 49,48 | 47,79 | -3,42% |
Veolia Environ. | 27,00 | 27,00 | 26,53 | 1252206 | 27,08 | 26,89 | -0,70% |
Vinci | 106,00 | 106,30 | 103,22 | 1175389 | 106,72 | 104,10 | -2,46% |
Vivendi | 9,132 | 9,284 | 9,092 | 2063491 | 9,148 | 9,24 | 1,01% |
Worldline | 38,90 | 39,12 | 38,47 | 408989 | 39,18 | 38,91 | -0,69% |
- Cliquez sur une ligne pour une information rapide.
- Cliquez sur un nom de valeur pour ouvrir sa cotation détaillée.
- Toutes les colonnes sont triables en cliquant sur leurs entêtes.