![]() |
Nom | Ouverture | +Haut | +Bas | Volume | Veille | Dernier | Var |
---|---|---|---|---|---|---|---|
3M Company | 165,58 | 166,25 | 163,43 | 156851 | 166,41 | 165,58 | -0,50% |
American Express Company | 122,74 | 122,84 | 121,73 | 182376 | 123,79 | 122,10 | -1,37% |
Apple Inc. | 128,70 | 130,22 | 127,00 | 6063747 | 128,93 | 127,08 | -1,43% |
Boeing | 208,94 | 209,00 | 204,20 | 487359 | 209,91 | 204,29 | -2,68% |
Caterpillar Inc. | 196,00 | 196,00 | 190,92 | 211876 | 197,31 | 194,63 | -1,36% |
Chevron Corp. | 94,34 | 94,34 | 91,73 | 364069 | 95,51 | 92,07 | -3,60% |
Cisco Systems, Inc. | 44,93 | 45,65 | 44,88 | 1527318 | 45,15 | 45,42 | 0,60% |
Exxon Mobil Corporation | 48,92 | 49,08 | 47,295 | 1687404 | 50,32 | 47,89 | -4,83% |
GOLDMAN SACHS GROUP | 301,38 | 304,84 | 296,88 | 262391 | 308,00 | 301,17 | -2,22% |
Home Depot | 270,32 | 276,39 | 268,00 | 337716 | 268,23 | 275,76 | 2,81% |
IBM | 128,61 | 129,20 | 127,67 | 188953 | 129,00 | 128,42 | -0,45% |
Intel Corporation | 58,91 | 59,64 | 57,50 | 3222756 | 59,26 | 57,59 | -2,82% |
Johnson et Johnson | 160,43 | 161,39 | 159,15 | 400130 | 160,60 | 160,29 | -0,19% |
JPMorgan Chase Co. | 137,51 | 141,65 | 137,01 | 1430752 | 141,12 | 138,88 | -1,59% |
Mcdonald's Corporation | 207,99 | 210,67 | 207,50 | 120909 | 208,56 | 209,92 | 0,65% |
Merck Co | 81,97 | 83,50 | 81,72 | 600230 | 82,17 | 83,38 | 1,47% |
Microsoft Corporation | 213,55 | 214,51 | 212,05 | 1622935 | 213,01 | 212,64 | -0,17% |
NIKE INC B | 140,57 | 142,36 | 139,91 | 351885 | 141,34 | 140,74 | -0,42% |
Pfizer | 36,68 | 36,78 | 36,40 | 997640 | 36,745 | 36,705 | -0,11% |
Raytheon Technologies | 70,37 | 70,37 | 68,93 | 359031 | 70,97 | 69,18 | -2,52% |
The Coca-Cola Company | 49,15 | 49,18 | 48,53 | 1301700 | 49,225 | 48,71 | -1,05% |
The Procter Gamble Co. | 135,25 | 136,17 | 134,68 | 326744 | 135,82 | 134,78 | -0,77% |
The Travelers Companies | 141,84 | 144,10 | 141,12 | 86639 | 142,38 | 143,24 | 0,60% |
UNITEDHEALTH GROUP | 349,58 | 353,01 | 345,75 | 181150 | 350,84 | 351,43 | 0,17% |
Verizon | 56,86 | 57,49 | 56,71 | 923126 | 57,04 | 57,385 | 0,60% |
VISA INC | 201,91 | 203,26 | 200,45 | 365824 | 201,83 | 201,65 | -0,09% |
WALGREENS BOOTS AL | 48,72 | 49,27 | 48,42 | 375528 | 49,34 | 48,90 | -0,89% |
WALMART | 145,12 | 145,90 | 143,69 | 403454 | 146,985 | 144,67 | -1,57% |
Walt Disney Company | 173,20 | 174,16 | 170,15 | 552475 | 173,62 | 171,38 | -1,29% |
- Cliquez sur une ligne pour une information rapide.
- Cliquez sur un nom de valeur pour ouvrir sa cotation détaillée.
- Toutes les colonnes sont triables en cliquant sur leurs entêtes.