Nom | Ouverture | +Haut | +Bas | Volume | Veille | Dernier | Var |
---|---|---|---|---|---|---|---|
3M Company | 104,48 | 106,28 | 104,45 | 340171 | 105,04 | 104,77 | -0,26% |
Amazon.Com, Inc. | 175,74 | 176,69 | 174,28 | 1514499 | 174,43 | 174,46 | 0,02% |
American Express Company | 219,89 | 221,73 | 218,995 | 107483 | 218,41 | 220,77 | 1,08% |
Amgen, Inc. | 269,77 | 273,58 | 269,08 | 123018 | 268,87 | 270,89 | 0,75% |
Apple Inc. | 175,57 | 177,70 | 173,52 | 3967535 | 172,59 | 173,70 | 0,64% |
Boeing | 180,25 | 181,15 | 177,52 | 483577 | 182,61 | 179,90 | -1,48% |
Caterpillar Inc. | 348,00 | 353,41 | 347,94 | 160049 | 346,96 | 351,79 | 1,39% |
Chevron Corp. | 156,39 | 156,62 | 154,97 | 363903 | 155,60 | 155,41 | -0,12% |
Cisco Systems, Inc. | 49,18 | 49,655 | 48,99 | 690754 | 48,93 | 49,25 | 0,65% |
Coca Cola Co | 59,89 | 60,39 | 59,81 | 739928 | 59,88 | 60,14 | 0,43% |
Dow Inc | 57,39 | 57,41 | 56,57 | 420954 | 57,04 | 56,74 | -0,53% |
GOLDMAN SACHS GROUP | 388,72 | 389,03 | 383,535 | 108046 | 387,30 | 384,44 | -0,74% |
Home Depot | 376,50 | 377,57 | 371,16 | 274668 | 373,40 | 371,91 | -0,40% |
HONEYWELL INTL INC | 198,91 | 199,00 | 196,44 | 121191 | 197,70 | 196,75 | -0,48% |
IBM | 191,70 | 193,22 | 190,36 | 258534 | 191,09 | 191,74 | 0,34% |
Intel Corporation | 43,07 | 43,37 | 42,60 | 1123782 | 42,67 | 42,705 | 0,08% |
Johnson et Johnson | 158,60 | 158,60 | 156,51 | 325439 | 158,19 | 156,76 | -0,90% |
JPMorgan Chase Co. | 190,74 | 192,71 | 189,90 | 522336 | 190,42 | 192,71 | 1,20% |
Mcdonald's Corporation | 279,865 | 280,30 | 278,07 | 182703 | 279,12 | 278,61 | -0,18% |
Merck Co | 121,93 | 122,45 | 121,13 | 428508 | 121,57 | 121,44 | -0,11% |
Microsoft Corp. | 414,23 | 420,68 | 413,76 | 1015526 | 416,42 | 417,37 | 0,23% |
NIKE INC B | 99,00 | 99,65 | 98,53 | 468360 | 99,67 | 98,73 | -0,94% |
Procter Gamble Co. | 161,22 | 162,72 | 161,02 | 279260 | 161,41 | 161,22 | -0,12% |
Salesforce Inc | 299,265 | 300,96 | 296,05 | 291751 | 294,25 | 300,63 | 2,17% |
The Travelers Companies | 221,22 | 222,32 | 220,48 | 46180 | 220,94 | 221,95 | 0,46% |
UNITEDHEALTH GROUP | 492,26 | 492,26 | 486,37 | 132934 | 490,77 | 487,08 | -0,75% |
Verizon | 39,49 | 39,955 | 39,27 | 642212 | 39,49 | 39,94 | 1,14% |
VISA INC | 283,99 | 286,18 | 283,30 | 217856 | 283,01 | 285,05 | 0,72% |
WALMART | 60,65 | 60,895 | 60,39 | 682986 | 60,70 | 60,86 | 0,26% |
Walt Disney Company | 112,20 | 114,43 | 112,20 | 964111 | 111,98 | 113,84 | 1,66% |
- Cliquez sur une ligne pour une information rapide.
- Cliquez sur un nom de valeur pour ouvrir sa cotation détaillée.
- Toutes les colonnes sont triables en cliquant sur leurs entêtes.