![]() |
Nom | Ouverture | +Haut | +Bas | Volume | Veille | Dernier | Var |
---|---|---|---|---|---|---|---|
Berentzen-Gruppe AG | 6,30 | 6,62 | 6,30 | 12163 | 6,34 | 6,36 | 0,32% |
Bertrandt AG | 36,30 | 37,30 | 36,30 | 2588 | 36,70 | 36,65 | -0,14% |
bet-at-home.com AG | 11,20 | 11,20 | 11,20 | 227 | 11,20 | 11,20 | 0,00% |
Bijou Brigitte AG | 25,10 | 25,20 | 24,90 | 497 | 25,20 | 25,10 | -0,40% |
Bilfinger Berger SE | 27,04 | 27,56 | 26,90 | 40542 | 26,98 | 27,48 | 1,85% |
Biofrontera AG | 1,18 | 1,195 | 1,17 | 2300 | 1,215 | 1,195 | -1,65% |
Biotest AG | 42,00 | 42,60 | 42,00 | 396 | 41,50 | 42,60 | 2,65% |
Biotest AG | 35,40 | 35,40 | 35,00 | 110 | 35,20 | 35,00 | -0,57% |
Blue Cap AG | 25,40 | 25,40 | 25,40 | 1527 | 25,40 | 25,40 | 0,00% |
BMW | 75,27 | 75,33 | 72,57 | 1725586 | 74,90 | 74,94 | 0,05% |
Borussia Dortmund G | 3,58 | 3,63 | 3,552 | 174001 | 3,538 | 3,596 | 1,64% |
BRAIN Biotechnology Research & Information Network | 8,30 | 8,30 | 8,30 | 0 | 8,18 | 8,30 | 1,47% |
Brenntag AG | 60,28 | 61,44 | 59,42 | 412675 | 59,90 | 60,80 | 1,50% |
CANCOM AG | 34,56 | 35,46 | 34,28 | 63282 | 34,32 | 34,94 | 1,81% |
Carl Zeiss Meditec | 111,10 | 115,45 | 111,10 | 118609 | 110,45 | 114,15 | 3,35% |
CAT Oil AG | 1,60 | 1,60 | 1,50 | 2946 | 1,54 | 1,53 | -0,65% |
Cewe Color Holding | 79,80 | 81,70 | 79,70 | 4315 | 79,50 | 81,30 | 2,26% |
Co.don AG | 1,195 | 1,275 | 1,195 | 6984 | 1,255 | 1,24 | -1,20% |
Commerzbank AG | 7,396 | 7,45 | 7,05 | 10524765 | 7,346 | 7,328 | -0,25% |
Compleo Charging Solutions | 21,15 | 21,35 | 20,50 | 19868 | 20,90 | 20,70 | -0,96% |
CompuGroup Medical | 41,96 | 43,04 | 41,86 | 77174 | 41,68 | 42,32 | 1,54% |
Continental AG | 67,82 | 67,88 | 65,42 | 508593 | 67,40 | 66,62 | -1,16% |
Corestate Capital Holding SA | 1,50 | 1,562 | 1,488 | 37331 | 1,51 | 1,532 | 1,46% |
Covestro AG | 33,23 | 34,66 | 32,64 | 1165077 | 33,11 | 34,48 | 4,14% |
CropEnergies AG | 11,78 | 12,16 | 11,26 | 219220 | 11,76 | 12,00 | 2,04% |
CTS Eventim AG | 55,15 | 56,60 | 55,15 | 93728 | 55,70 | 56,40 | 1,26% |
CYAN AG | 2,49 | 2,49 | 2,49 | 0 | 2,50 | 2,49 | -0,40% |
CytoTools AG | 3,40 | 3,51 | 3,40 | 75 | 3,51 | 3,51 | 0,00% |
Daimler Truck Hldg | 25,425 | 25,765 | 24,975 | 1328658 | 25,215 | 25,73 | 2,04% |
Data Modul AG | 57,00 | 57,00 | 57,00 | 100 | 56,50 | 57,00 | 0,88% |
Datagroup SE | 67,50 | 70,50 | 67,50 | 5335 | 67,70 | 70,10 | 3,55% |
Delivery Hero AG | 37,83 | 39,59 | 35,85 | 1739047 | 38,14 | 39,59 | 3,80% |
Delticom AG | 2,49 | 2,69 | 2,49 | 235 | 2,70 | 2,68 | -0,74% |
DEMIRE Real Estate | 3,29 | 3,32 | 3,26 | 5940 | 3,28 | 3,28 | 0,00% |
Dermapharm Holding SE | 46,20 | 47,06 | 45,44 | 42773 | 45,48 | 46,82 | 2,95% |
Deutsche Bank AG | 8,631 | 8,93 | 8,286 | 18868990 | 8,512 | 8,919 | 4,78% |
Deutsche Beteiligun | 25,40 | 26,00 | 25,40 | 5475 | 25,55 | 25,80 | 0,98% |
Deutsche Boerse AG | 156,95 | 158,80 | 156,50 | 407445 | 156,20 | 157,30 | 0,70% |
Deutsche Euroshop A | 21,96 | 22,06 | 21,94 | 143393 | 21,94 | 22,04 | 0,46% |
Deutsche Konsum REIT-AG | 11,15 | 11,30 | 11,10 | 4030 | 11,30 | 11,10 | -1,77% |
- Cliquez sur une ligne pour une information rapide.
- Cliquez sur un nom de valeur pour ouvrir sa cotation détaillée.
- Toutes les colonnes sont triables en cliquant sur leurs entêtes.