![]() |
Nom | Ouverture | +Haut | +Bas | Volume | Veille | Dernier | Var |
---|---|---|---|---|---|---|---|
1ste Nederlandsche | 1,20 | 1,25 | 1,20 | 10719 | 1,25 | 1,25 | 0,00% |
Aalberts | 37,20 | 38,42 | 36,79 | 325941 | 36,78 | 38,30 | 4,13% |
ABN AMRO BANK | 11,245 | 11,475 | 11,06 | 1355609 | 11,18 | 11,375 | 1,74% |
ACCELL Group | 58,00 | 58,10 | 57,00 | 10043 | 58,00 | 57,60 | -0,69% |
Accsys Technologies | 1,36 | 1,43 | 1,322 | 114381 | 1,33 | 1,384 | 4,06% |
ADYEN | 1341,00 | 1428,60 | 1315,80 | 117865 | 1329,20 | 1413,20 | 6,32% |
AEGON | 4,134 | 4,255 | 4,081 | 8910881 | 4,128 | 4,252 | 3,00% |
AHOLD DELHAIZE | 24,33 | 24,97 | 24,305 | 2394335 | 24,205 | 24,915 | 2,93% |
AJAX | 12,00 | 12,10 | 12,00 | 434 | 11,85 | 12,10 | 2,11% |
Akzo Nobel | 60,76 | 64,48 | 60,54 | 787413 | 62,30 | 64,48 | 3,50% |
ALFEN | 90,66 | 91,56 | 89,84 | 69403 | 89,86 | 91,42 | 1,74% |
ALLFUNDS GROUP | 7,10 | 7,535 | 7,10 | 420249 | 7,195 | 7,535 | 4,73% |
ALUMEXX N.V. | 0,73 | 0,73 | 0,722 | 2463 | 0,74 | 0,722 | -2,43% |
AMG ADV METAL | 25,20 | 25,70 | 24,82 | 219896 | 24,88 | 25,64 | 3,05% |
AMSTERDAM COMMOD. | 22,65 | 22,95 | 22,35 | 4924 | 22,70 | 22,85 | 0,66% |
APERAM | 28,83 | 29,30 | 28,22 | 231341 | 28,60 | 29,29 | 2,41% |
Arcadis NV | 31,06 | 32,02 | 31,06 | 128755 | 30,92 | 32,00 | 3,49% |
ARCELORMITTAL | 22,20 | 22,66 | 21,91 | 4765417 | 22,295 | 22,50 | 0,92% |
ASM INTERNATIONAL | 237,40 | 248,55 | 234,45 | 188159 | 233,60 | 246,90 | 5,69% |
ASML HOLDING | 466,40 | 488,30 | 463,40 | 747785 | 460,40 | 484,85 | 5,31% |
ASR NEDERLAND | 36,35 | 37,33 | 36,03 | 303396 | 36,23 | 37,29 | 2,93% |
Atrium European Rea | 2,995 | 3,025 | 2,905 | 8083 | 3,025 | 3,00 | -0,83% |
AVANTIUM | 3,36 | 3,415 | 3,31 | 136378 | 3,35 | 3,33 | -0,60% |
B&S Group | 5,13 | 5,18 | 5,07 | 23840 | 5,06 | 5,14 | 1,58% |
BAM GROEP KON | 2,258 | 2,32 | 2,242 | 536918 | 2,244 | 2,32 | 3,39% |
BASIC-FIT | 37,48 | 37,70 | 36,98 | 161874 | 36,78 | 37,70 | 2,50% |
BE Semiconductor Industries | 47,74 | 49,69 | 47,31 | 718844 | 46,95 | 48,74 | 3,81% |
Beter Bed Holding | 4,12 | 4,30 | 4,12 | 18819 | 4,12 | 4,26 | 3,40% |
BEVER HOLDING | 4,00 | 4,00 | 4,00 | 1426 | 4,00 | 4,00 | 0,00% |
BOSKALIS WESTMIN | 32,00 | 32,08 | 31,98 | 137327 | 32,02 | 32,00 | -0,06% |
BOUSSARD GAVAUDAN | 23,20 | 23,20 | 23,20 | 2221 | 23,40 | 23,20 | -0,85% |
BRIGADE M3 SHA | 9,75 | 9,75 | 9,75 | 625 | 9,70 | 9,75 | 0,52% |
BRIGADE M3 UNITS | 9,80 | 9,80 | 9,80 | 81857 | 9,80 | 9,80 | 0,00% |
BRILL KON | 24,00 | 24,40 | 24,00 | 205 | 24,00 | 24,40 | 1,67% |
Brunel International | 10,28 | 10,56 | 10,14 | 71407 | 10,16 | 10,50 | 3,35% |
CM.COM | 13,76 | 13,99 | 13,65 | 102194 | 13,80 | 13,83 | 0,22% |
Coca-Cola European Partners plc | 48,50 | 49,08 | 48,42 | 22346 | 48,44 | 49,08 | 1,32% |
Corbion | 28,54 | 29,06 | 28,36 | 51227 | 28,08 | 29,06 | 3,49% |
- Cliquez sur une ligne pour une information rapide.
- Cliquez sur un nom de valeur pour ouvrir sa cotation détaillée.
- Toutes les colonnes sont triables en cliquant sur leurs entêtes.