![]() |
Nom | Ouverture | +Haut | +Bas | Volume | Veille | Dernier | Var |
---|---|---|---|---|---|---|---|
21ST CENT FOX A CM | 33,88 | 34,08 | 33,73 | 137705 | 33,66 | 34,04 | 1,13% |
21ST CENTURY FOX B | 31,04 | 31,32 | 31,00 | 44448 | 30,885 | 31,31 | 1,38% |
3M Company | 103,54 | 105,19 | 103,03 | 179304 | 102,77 | 105,09 | 2,26% |
A.O. SMITH CORP | 68,22 | 69,19 | 68,16 | 31039 | 67,94 | 69,19 | 1,84% |
ABBOTT LABORATORIES | 99,98 | 101,41 | 99,73 | 275748 | 99,09 | 101,26 | 2,19% |
ABBVIE | 158,44 | 159,545 | 157,74 | 219460 | 157,93 | 159,36 | 0,91% |
ACCENTURE PLC | 283,81 | 285,94 | 282,62 | 133428 | 282,69 | 285,84 | 1,11% |
ACTIVISION BLIZZARD | 84,89 | 85,74 | 84,72 | 241653 | 84,89 | 85,58 | 0,81% |
Adobe Systems Incorporate | 382,90 | 385,68 | 380,36 | 152511 | 381,90 | 385,32 | 0,90% |
ADVANCE AUTO PARTS | 119,95 | 121,74 | 119,84 | 43262 | 118,63 | 121,71 | 2,60% |
ADVANCED MICRO DEVI | 96,38 | 98,36 | 95,27 | 1960642 | 97,88 | 98,03 | 0,15% |
AES CORP | 23,83 | 24,14 | 23,715 | 194429 | 23,555 | 24,07 | 2,19% |
AFLAC INC | 64,59 | 64,63 | 64,08 | 77140 | 64,30 | 64,50 | 0,31% |
AGILENT TECHNOLOGIE | 135,78 | 138,71 | 135,55 | 93268 | 134,48 | 138,38 | 2,90% |
AIR PRODUCTS & CHEM | 279,35 | 287,52 | 279,35 | 48398 | 279,80 | 287,34 | 2,69% |
Akamai Tech | 76,80 | 78,37 | 76,76 | 27356 | 76,54 | 78,27 | 2,26% |
ALASKA AIR GROUP | 41,48 | 41,97 | 41,42 | 45112 | 40,98 | 41,94 | 2,34% |
ALBERMARLE CORP | 224,14 | 224,43 | 219,22 | 66704 | 222,50 | 221,03 | -0,66% |
ALEXANDRIA REAL EST | 124,50 | 125,66 | 122,94 | 49350 | 123,98 | 125,61 | 1,31% |
ALIGN TECHNOLOGY | 315,70 | 335,15 | 315,70 | 62826 | 311,81 | 333,85 | 7,07% |
ALLEGION PLC | 106,01 | 106,84 | 105,35 | 18800 | 105,05 | 106,78 | 1,65% |
ALLIANT ENERGY | 52,98 | 53,625 | 52,82 | 42657 | 52,93 | 53,42 | 0,93% |
ALLSTATE CORP | 110,54 | 111,25 | 109,94 | 58107 | 109,09 | 110,85 | 1,61% |
Alphabet A | 101,28 | 103,89 | 101,05 | 1690585 | 100,87 | 103,69 | 2,80% |
Alphabet C | 101,71 | 104,18 | 101,44 | 2030754 | 101,34 | 103,99 | 2,61% |
ALTRIA GROUP INC | 44,62 | 44,72 | 44,43 | 239754 | 44,505 | 44,595 | 0,20% |
Amazon.Com, Inc. | 102,16 | 103,42 | 101,96 | 2386194 | 102,00 | 103,29 | 1,26% |
Amcor plc | 11,20 | 11,39 | 11,18 | 259065 | 11,15 | 11,38 | 2,06% |
AMEREN CORP | 86,57 | 86,91 | 85,80 | 41030 | 86,47 | 86,39 | -0,09% |
American Airlines | 14,61 | 14,76 | 14,57 | 548749 | 14,475 | 14,75 | 1,90% |
AMERICAN ELECTRIC P | 90,73 | 91,13 | 90,35 | 62709 | 90,45 | 90,95 | 0,55% |
American Express Company | 163,58 | 165,06 | 161,77 | 125255 | 162,40 | 164,92 | 1,55% |
AMERICAN INTL GROUP | 50,36 | 50,485 | 49,97 | 194435 | 49,815 | 50,36 | 1,09% |
AMERICAN TOWER CORP | 201,67 | 204,48 | 201,04 | 91315 | 201,20 | 204,18 | 1,48% |
AMERICAN WATER WORK | 146,67 | 147,22 | 144,54 | 26252 | 145,89 | 146,53 | 0,44% |
AMERIPRISE FINANCIA | 304,29 | 306,70 | 302,07 | 25166 | 300,63 | 306,54 | 1,97% |
AMERISOURCEBERGEN C | 160,79 | 160,93 | 158,93 | 56525 | 159,40 | 160,00 | 0,38% |
AMETEK INC | 143,34 | 145,50 | 143,09 | 35521 | 142,91 | 145,28 | 1,66% |
Amgen, Inc. | 241,51 | 242,38 | 239,19 | 135751 | 241,46 | 241,80 | 0,14% |
AMPHENOL CORP A | 80,91 | 81,80 | 80,80 | 72932 | 80,65 | 81,65 | 1,24% |
- Cliquez sur une ligne pour une information rapide.
- Cliquez sur un nom de valeur pour ouvrir sa cotation détaillée.
- Toutes les colonnes sont triables en cliquant sur leurs entêtes.