Nom | Ouverture | +Haut | +Bas | Volume | Veille | Dernier | Var |
---|---|---|---|---|---|---|---|
21S AAVE | 8,383 | 8,40 | 8,383 | 30448 | 7,882 | 8,40 | 6,57% |
21S AFTM | 3,083 | 3,083 | 3,083 | 0 | 2,894 | 3,083 | 6,54% |
21S ALTS | 5,717 | 5,717 | 5,717 | 0 | 5,264 | 5,717 | 8,61% |
21S MANA | 1,695 | 1,695 | 1,69 | 20 | 1,618 | 1,69 | 4,48% |
21S SAND | 1,64 | 1,64 | 1,64 | 0 | 1,69 | 1,64 | -2,98% |
21Shares Algorand ETP | 1,086 | 1,086 | 1,086 | 0 | 1,047 | 1,086 | 3,72% |
21Shares Avalanche ETP | 1,797 | 1,797 | 1,797 | 0 | 1,687 | 1,797 | 6,55% |
21Shares Binance BNB ETP | 14,718 | 14,718 | 14,718 | 0 | 14,475 | 14,718 | 1,68% |
21Shares Bitcoin Cash ETP | 10,035 | 10,035 | 10,035 | 325 | 9,668 | 10,035 | 3,80% |
21Shares Bitcoin ETP | 9,095 | 9,095 | 9,046 | 1605 | 8,795 | 9,06 | 3,01% |
21Shares Bytetree BOLD ETP | 17,932 | 17,932 | 17,932 | 0 | 17,935 | 17,932 | -0,02% |
21Shares Cardano ETP | 4,846 | 4,846 | 4,846 | 0 | 4,805 | 4,846 | 0,84% |
21Shares Chainlink ETP | 8,012 | 8,012 | 8,012 | 0 | 8,318 | 8,012 | -3,68% |
21Shares Cosmos ETP | 3,533 | 3,533 | 3,533 | 0 | 3,628 | 3,533 | -2,62% |
21Shares Crypto Basket 10 ETP | 10,269 | 10,269 | 10,261 | 108 | 9,882 | 10,261 | 3,84% |
21Shares Crypto Basket Equal Weight ETP | 8,626 | 8,626 | 8,626 | 57 | 8,663 | 8,626 | -0,43% |
21Shares Crypto Basket Index ETP | 6,553 | 6,564 | 6,539 | 198 | 6,36 | 6,539 | 2,81% |
21Shares Ethereum Staking ETP | 17,57 | 17,57 | 17,546 | 190 | 18,018 | 17,546 | -2,62% |
21Shares Polkadot ETP | 2,133 | 2,133 | 2,133 | 0 | 2,083 | 2,133 | 2,40% |
21Shares Polygon ETP | 6,285 | 6,285 | 6,285 | 50 | 5,815 | 5,815 | 0,00% |
21Shares Ripple XRP ETP | 14,158 | 14,158 | 14,136 | 41 | 13,897 | 14,136 | 1,72% |
21Shares Short Bitcoin ETP | 0,767 | 0,767 | 0,767 | 709 | 0,806 | 0,777 | -3,59% |
21Shares Solana ETP | 14,333 | 14,58 | 14,333 | 4785 | 11,947 | 14,58 | 22,04% |
21Shares Stellar ETP | 5,16 | 5,16 | 5,16 | 1 | 5,23 | 5,16 | -1,34% |
21Shares Tezos ETP | 3,694 | 3,694 | 3,694 | 0 | 3,726 | 3,694 | -0,86% |
21Shares Uniswap ETP | 7,025 | 7,025 | 7,025 | 0 | 7,15 | 7,025 | -1,75% |
Amundi BBB Euro Corporate Investment Grade ESG UCI | 14,096 | 14,105 | 14,084 | 12640 | 14,061 | 14,102 | 0,29% |
Amundi Bloomberg Equal-weight Commodity ex-Agriculture UCITS | 22,877 | 22,877 | 22,759 | 968 | 23,36 | 22,85 | -2,18% |
Amundi CAC 40 UCITS ETF DR EUR (C) | 112,86 | 113,30 | 112,52 | 1124 | 113,28 | 112,80 | -0,42% |
Amundi CAC 40 UCITS ETF DR EUR (D) | 71,14 | 71,39 | 71,08 | 57 | 73,93 | 71,39 | -3,44% |
Amundi ETF DAX UCITS ETF DR | 272,35 | 273,35 | 272,35 | 53 | 273,05 | 272,60 | -0,16% |
Amundi ETF Euro Inflation UCITS ETF EUR (C) | 224,42 | 224,68 | 224,10 | 200 | 225,86 | 224,10 | -0,78% |
Amundi ETF Gov Bond Euro Broad Invest Grade 5-7 | 41,425 | 41,425 | 41,425 | 0 | 41,325 | 41,425 | 0,24% |
Amundi ETF Government Bond Euro Broad Investment Grade 1-3 U | 160,03 | 160,03 | 159,96 | 81 | 160,08 | 159,96 | -0,07% |
Amundi ETF Government Bond Euro Broad Investment Grade 10-15 | 232,38 | 232,38 | 231,62 | 361 | 233,78 | 231,62 | -0,92% |
Amundi ETF Government Bond Euro Broad Investment Grade 3-5 U | 184,09 | 184,09 | 184,09 | 29 | 183,85 | 184,16 | 0,17% |
Amundi ETF Government Bond Euro Broad Investment Grade 5-7 U | 208,79 | 208,79 | 208,28 | 157 | 208,23 | 208,75 | 0,25% |
Amundi ETF Government Bond Euro Broad Investment Grade 7-10 | 223,32 | 223,32 | 223,32 | 61 | 224,17 | 223,32 | -0,38% |
Amundi ETF Govies 0-6 Months Euro Investment Grade UCITS ETF | 117,675 | 117,695 | 117,62 | 2084 | 117,57 | 117,62 | 0,04% |
Amundi ETF JPX Nikkei 400 UCITS ETF Daily Hedged CHF | 110,91 | 110,91 | 110,91 | 0 | 113,05 | 110,91 | -1,89% |
- Cliquez sur une ligne pour une information rapide.
- Cliquez sur un nom de valeur pour ouvrir sa cotation détaillée.
- Toutes les colonnes sont triables en cliquant sur leurs entêtes.