![]() |
Nom | Ouverture | +Haut | +Bas | Volume | Veille | Dernier | Var |
---|---|---|---|---|---|---|---|
AMUNDI C5L INAV | 263,28 | 268,46 | 262,05 | 0 | 263,28 | 264,08 | 0,30% |
AMUNDI EPRA DR | 56,197 | 57,235 | 56,197 | 3048 | 56,336 | 57,235 | 1,60% |
Amundi EPRA Europe | 368,50 | 368,50 | 368,50 | 2 | 366,769 | 368,50 | 0,47% |
AMUNDI ETF AAA | 242,525 | 242,735 | 241,61 | 110 | 242,079 | 241,61 | -0,19% |
AMUNDI ETF ASI XJP | 556,10 | 556,10 | 556,10 | 83 | 556,60 | 556,10 | -0,09% |
AMUNDI ETF CAC 40 | 87,15 | 87,40 | 86,80 | 1212 | 87,00 | 87,32 | 0,37% |
AMUNDI ETF CAC40(D) | 57,66 | 57,67 | 57,66 | 20 | 57,52 | 57,67 | 0,26% |
AMUNDI ETF CHINA-B | 330,50 | 330,50 | 328,10 | 75 | 337,45 | 328,10 | -2,77% |
AMUNDI ETF CRP FIN | 139,519 | 139,519 | 139,519 | 212 | 139,436 | 139,519 | 0,06% |
AMUNDI ETF CRP XFI | 118,341 | 118,341 | 118,341 | 668 | 118,21 | 118,341 | 0,11% |
AMUNDI ETF DJE 50 | 84,26 | 84,66 | 84,02 | 2966 | 84,13 | 84,56 | 0,51% |
AMUNDI ETF E SM CP | 48,215 | 48,215 | 47,55 | 186 | 47,50 | 47,55 | 0,11% |
AMUNDI ETF EAST EU | 240,95 | 240,95 | 240,95 | 1 | 237,65 | 240,95 | 1,39% |
AMUNDI ETF EE XR-B | 295,25 | 295,25 | 295,20 | 52 | 294,80 | 295,20 | 0,14% |
AMUNDI ETF EM AS U | 48,521 | 48,833 | 48,276 | 20835 | 48,987 | 48,561 | -0,87% |
AMUNDI ETF EM ASIA | 39,906 | 40,214 | 39,645 | 54601 | 40,368 | 40,034 | -0,83% |
AMUNDI ETF EM LA U | 13,696 | 13,769 | 13,651 | 24343 | 13,151 | 13,651 | 3,80% |
AMUNDI ETF EM LATA | 11,18 | 11,313 | 11,134 | 92286 | 11,122 | 11,226 | 0,94% |
AMUNDI ETF EMTS 3M | 116,595 | 116,595 | 116,595 | 20 | 116,60 | 116,595 | 0,00% |
AMUNDI ETF EMTS1-3 | 168,03 | 168,03 | 168,03 | 8 | 168,02 | 168,03 | 0,01% |
AMUNDI ETF EMU HDV | 120,52 | 121,16 | 120,50 | 280 | 120,48 | 120,92 | 0,37% |
AMUNDI ETF ES50 D | 57,65 | 57,84 | 57,65 | 106 | 57,69 | 57,69 | 0,00% |
AMUNDI ETF EU BANK | 66,67 | 67,39 | 66,67 | 368 | 66,77 | 67,39 | 0,93% |
AMUNDI ETF EU DISC | 205,05 | 205,05 | 205,05 | 186 | 206,00 | 205,05 | -0,46% |
AMUNDI ETF EU GROW | 246,45 | 247,50 | 246,45 | 252 | 252,10 | 247,50 | -1,82% |
AMUNDI ETF EU HDVD | 123,10 | 123,10 | 123,10 | 2 | 124,28 | 123,10 | -0,95% |
AMUNDI ETF EU HEAL | 282,10 | 283,50 | 282,10 | 92 | 281,80 | 283,50 | 0,60% |
AMUNDI ETF EU INDU | 328,45 | 328,45 | 327,15 | 38 | 326,75 | 327,15 | 0,12% |
AMUNDI ETF EU STAP | 366,20 | 366,75 | 365,85 | 1940 | 360,20 | 366,15 | 1,65% |
AMUNDI ETF EU UTIL | 256,80 | 256,80 | 256,80 | 2 | 262,65 | 256,80 | -2,23% |
AMUNDI ETF EU VALU | 212,718 | 214,408 | 212,65 | 54 | 212,38 | 214,408 | 0,95% |
AMUNDI ETF EU X EM | 256,85 | 256,85 | 256,85 | 4 | 257,72 | 256,85 | -0,34% |
AMUNDI ETF EU X SW | 231,763 | 231,763 | 231,763 | 30 | 230,797 | 231,763 | 0,42% |
AMUNDI ETF EU X UK | 33,50 | 33,50 | 33,50 | 2 | 33,54 | 33,50 | -0,12% |
AMUNDI ETF EUR CRP | 229,376 | 229,50 | 229,376 | 635 | 229,385 | 229,50 | 0,05% |
AMUNDI ETF EUR MAT | 378,65 | 378,65 | 378,65 | 53 | 382,00 | 378,65 | -0,88% |
AMUNDI ETF EUR MID | 117,049 | 117,049 | 117,049 | 741 | 118,262 | 117,367 | -0,76% |
AMUNDI ETF EUR TEL | 89,80 | 89,96 | 89,80 | 1499 | 89,68 | 89,96 | 0,31% |
AMUNDI ETF EX AAA | 258,75 | 258,75 | 257,70 | 387 | 258,832 | 258,102 | -0,28% |
AMUNDI ETF FRN 1 3 | 101,026 | 101,036 | 101,026 | 4014 | 101,041 | 101,036 | -0,01% |
- Cliquez sur une ligne pour une information rapide.
- Cliquez sur un nom de valeur pour ouvrir sa cotation détaillée.
- Toutes les colonnes sont triables en cliquant sur leurs entêtes.