Nom | Ouverture | +Haut | +Bas | Volume | Veille | Dernier | Var |
---|---|---|---|---|---|---|---|
21S AAVE | 11,123 | 11,164 | 10,664 | 544 | 10,965 | 10,664 | -2,75% |
21S AFTM | 11,237 | 11,237 | 11,237 | 0 | 11,22 | 11,237 | 0,15% |
21S ALTS | 11,834 | 11,834 | 11,834 | 1 | 11,76 | 11,834 | 0,63% |
21S MANA | 2,601 | 2,601 | 2,601 | 0 | 2,511 | 2,601 | 3,57% |
21S SAND | 2,59 | 2,59 | 2,59 | 0 | 2,509 | 2,59 | 3,23% |
21Shares Algorand ETP | 1,895 | 1,895 | 1,895 | 0 | 1,884 | 1,895 | 0,56% |
21Shares Avalanche ETP | 6,97 | 6,97 | 6,97 | 29 | 6,81 | 6,97 | 2,35% |
21Shares Binance BNB ETP | 39,904 | 40,025 | 39,78 | 1770 | 39,735 | 40,025 | 0,73% |
21Shares Bitcoin Cash ETP | 20,332 | 20,332 | 20,332 | 3 | 20,395 | 20,332 | -0,31% |
21Shares Bitcoin ETP | 21,295 | 21,356 | 20,668 | 9757 | 21,334 | 20,668 | -3,12% |
21Shares Bytetree BOLD ETP | 26,599 | 26,599 | 26,599 | 0 | 26,487 | 26,599 | 0,42% |
21Shares Cardano ETP | 8,997 | 8,997 | 8,997 | 0 | 9,081 | 8,997 | -0,93% |
21Shares Chainlink ETP | 15,454 | 15,454 | 14,947 | 1930 | 15,60 | 14,947 | -4,19% |
21Shares Cosmos ETP | 4,196 | 4,196 | 4,196 | 0 | 4,175 | 4,196 | 0,50% |
21Shares Crypto Basket 10 ETP | 22,417 | 22,417 | 21,942 | 350 | 22,241 | 21,942 | -1,34% |
21Shares Crypto Basket Equal Weight ETP | 18,273 | 18,273 | 18,273 | 0 | 18,274 | 18,273 | 0,00% |
21Shares Crypto Basket Index ETP | 14,037 | 14,037 | 13,727 | 35 | 13,972 | 13,727 | -1,75% |
21Shares Ethereum Staking ETP | 33,547 | 33,573 | 33,035 | 603 | 33,025 | 33,035 | 0,03% |
21Shares Polkadot ETP | 3,553 | 3,557 | 3,553 | 2 | 3,551 | 3,557 | 0,16% |
21Shares Polygon ETP | 8,206 | 8,206 | 8,206 | 40 | 7,95 | 8,206 | 3,22% |
21Shares Ripple XRP ETP | 14,809 | 14,809 | 14,221 | 528 | 14,661 | 14,221 | -3,00% |
21Shares Short Bitcoin ETP | 0,27 | 0,273 | 0,263 | 717866 | 0,274 | 0,264 | -3,61% |
21Shares Solana Staking ETP | 93,095 | 95,023 | 90,752 | 507 | 94,286 | 90,752 | -3,75% |
21Shares Stellar ETP | 5,376 | 5,376 | 5,376 | 0 | 5,256 | 5,376 | 2,29% |
21Shares Tezos Staking ETP | 5,802 | 5,802 | 5,802 | 0 | 5,706 | 5,802 | 1,69% |
21Shares Uniswap ETP | 12,282 | 12,429 | 11,734 | 4248 | 12,349 | 11,734 | -4,98% |
Amundi Bloomberg Equal-weight Commodity ex-Agriculture UCITS | 23,569 | 23,599 | 23,33 | 2606 | 23,39 | 23,33 | -0,26% |
Amundi CAC 40 Daily (-1x) Inverse UCITS ETF Acc | 9,773 | 9,806 | 9,729 | 17166 | 9,77 | 9,801 | 0,32% |
Amundi CAC 40 ESG UCITS ETF DR - EUR (C) | 130,00 | 130,82 | 129,68 | 6941 | 130,26 | 130,00 | -0,20% |
Amundi CAC 40 ESG UCITS ETF DR - EUR (D) | 80,07 | 80,41 | 79,80 | 4494 | 80,00 | 79,80 | -0,25% |
Amundi CAC 40 UCITS ETF Acc | 37,988 | 38,183 | 37,875 | 14478 | 38,004 | 37,915 | -0,23% |
Amundi CAC 40 UCITS ETF Dist | 80,12 | 80,58 | 79,92 | 20164 | 80,22 | 80,05 | -0,21% |
Amundi CAC MID 60 UCITS ETF Dist | 204,05 | 204,05 | 203,55 | 13 | 203,70 | 203,55 | -0,07% |
Amundi Corporate Green Bond UCITS ETF Acc | 9,212 | 9,239 | 9,189 | 716 | 9,251 | 9,189 | -0,67% |
Amundi Dax III UCITS ETF Acc | 167,76 | 168,00 | 166,60 | 916 | 167,24 | 166,70 | -0,32% |
Amundi ETF DAX UCITS ETF DR | 325,35 | 326,00 | 324,45 | 64 | 324,75 | 324,45 | -0,09% |
Amundi ETF Euro Inflation UCITS ETF EUR (C) | 232,74 | 232,74 | 232,74 | 0 | 231,54 | 232,74 | 0,52% |
Amundi ETF Gov Bond Euro Broad Invest Grade 5-7 | 145,621 | 145,621 | 145,621 | 0 | 146,02 | 145,621 | -0,27% |
Amundi ETF Government Bond Euro Broad Investment Grade 1-3 U | 162,33 | 162,33 | 162,33 | 0 | 162,28 | 162,33 | 0,03% |
Amundi ETF Government Bond Euro Broad Investment Grade 10-15 | 247,48 | 247,48 | 247,48 | 0 | 245,36 | 247,48 | 0,86% |
- Cliquez sur une ligne pour une information rapide.
- Cliquez sur un nom de valeur pour ouvrir sa cotation détaillée.
- Toutes les colonnes sont triables en cliquant sur leurs entêtes.