Premium
Bitcoin Cash
BCHUSD
- ABC000000103
09/10/2026 - 14:52:58
Bitcoin Cash : ses variations historiques
| Plus haut | Plus bas | Volume moyen | Variation | |
|---|---|---|---|---|
| 1 semaine | 321,3878 | 297,4205 | - | -10,76% |
| 1 mois | 363,7539 | 214,1024 | - | 6,87% |
| 1er janvier | 668,06 | 181,2419 | - | -53,90% |
| 1 an | 668,06 | 181,2419 | - | -52,68% |
| 3 ans | 713,00 | 181,2419 | - | 21,05% |
| 5 ans | 729,21 | 88,2864 | - | -52,89% |
| 10 ans | - | - | - | -% |
| Extrêmes | 5 745,92 | 78,9666 |
Cours historiques Bitcoin Cash
Télécharger
Accédez à l’historique des cotations de Bitcoin Cash et téléchargez les cours de bourse
sur différentes périodes.
Avec ABC Bourse Premium,
consultez et téléchargez jusqu’à 25 ans d’historique.
| Date | Ouverture | Plus Haut | Plus Bas | Volume | Dernier | Variation |
|---|---|---|---|---|---|---|
| 09/10/2026 | 276,10 | 276,10 | 276,10 | - | 276,10 | 2,29% |
| 08/10/2026 | 300,158 | 301,4196 | 269,5211 | - | 269,9295 | -10,07% |
| 07/10/2026 | 311,8933 | 311,8933 | 298,2255 | - | 300,1576 | -3,76% |
| 06/10/2026 | 316,7197 | 317,8594 | 310,1601 | - | 311,893 | -1,52% |
| 05/10/2026 | 318,7972 | 321,3878 | 312,7266 | - | 316,7193 | 1,74% |
| 02/10/2026 | 309,3704 | 317,3734 | 297,4205 | - | 311,314 | 0,63% |
| 01/10/2026 | 305,8837 | 310,3801 | 303,8879 | - | 309,375 | 1,14% |
| 30/09/2026 | 307,6703 | 316,8877 | 303,9123 | - | 305,8837 | -0,58% |
| 29/09/2026 | 310,3824 | 313,4752 | 303,0778 | - | 307,6696 | -0,87% |
| 28/09/2026 | 332,8394 | 333,3765 | 305,8478 | - | 310,3835 | -9,53% |
| 25/09/2026 | 337,8695 | 346,4064 | 329,0101 | - | 343,0638 | 1,54% |
| 24/09/2026 | 337,4657 | 346,8166 | 326,3549 | - | 337,8703 | 0,12% |
| 23/09/2026 | 345,1956 | 363,7539 | 330,2729 | - | 337,4629 | -2,24% |
| 22/09/2026 | 267,018 | 346,5491 | 262,0722 | - | 345,1989 | 29,28% |
| 21/09/2026 | 252,7114 | 272,0703 | 251,652 | - | 267,0128 | 4,67% |
| 18/09/2026 | 233,9035 | 264,4048 | 233,3518 | - | 255,1069 | 9,07% |
| 17/09/2026 | 220,9924 | 240,0128 | 219,5657 | - | 233,9029 | 5,84% |
| 16/09/2026 | 216,9672 | 221,2773 | 214,1612 | - | 220,9936 | 1,86% |
| 15/09/2026 | 223,3206 | 224,5846 | 214,1024 | - | 216,9672 | -2,85% |
| 14/09/2026 | 220,8804 | 229,9446 | 220,1157 | - | 223,3209 | -2,06% |
| 11/09/2026 | 223,6685 | 237,5576 | 222,5565 | - | 228,0133 | 1,94% |
| 10/09/2026 | 251,8243 | 252,229 | 223,273 | - | 223,6684 | -11,18% |
| 09/09/2026 | 258,3381 | 260,8328 | 248,7556 | - | 251,8243 | -2,52% |
| 08/09/2026 | 259,026 | 262,3434 | 252,3145 | - | 258,3415 | -0,26% |
| 07/09/2026 | 260,6916 | 267,7261 | 253,0273 | - | 259,0237 | 4,37% |
| 04/09/2026 | 256,8117 | 261,0026 | 247,44 | - | 248,1805 | -3,36% |
| 03/09/2026 | 244,1907 | 261,0739 | 242,7681 | - | 256,8126 | 5,17% |
| 02/09/2026 | 246,01 | 249,6033 | 241,4238 | - | 244,1907 | -0,74% |
| 01/09/2026 | 246,912 | 251,4417 | 243,5701 | - | 246,0098 | -0,37% |
| 31/08/2026 | 243,1924 | 249,0093 | 242,2547 | - | 246,9125 | 0,00% |
Plus haut : 363,7539 $
Plus bas : 214,1024 $
Moyenne : 275,4434 $
Les cours de bourse en direct pour Euronext. Autres places décalées de 15 minutes.
diiv3NgJ-8whfm4qJ6ufwWPOi4UOyin-AwH3yw8xaRtY8Qr4seg9CUE-THPzueoC