Premium
Dash
DASHUSD
- ABC000000104
08/10/2026 - 00:00:00
Dash : ses variations historiques
| Plus haut | Plus bas | Volume moyen | Variation | |
|---|---|---|---|---|
| 1 semaine | 60,8665 | 52,9003 | - | -13,25% |
| 1 mois | 68,8378 | 49,9873 | - | -19,20% |
| 1er janvier | 95,733 | 28,9996 | - | 21,42% |
| 1 an | 148,98 | 28,9996 | - | 52,74% |
| 3 ans | 148,98 | 18,0342 | - | 90,04% |
| 5 ans | 246,3737 | 18,0342 | - | -72,36% |
| 10 ans | 1 547,23 | 8,34 | - | 335,43% |
| Extrêmes | 1 547,23 | 1,00 |
Cours historiques Dash
Télécharger
Accédez à l’historique des cotations de Dash et téléchargez les cours de bourse
sur différentes périodes.
Avec ABC Bourse Premium,
consultez et téléchargez jusqu’à 25 ans d’historique.
| Date | Ouverture | Plus Haut | Plus Bas | Volume | Dernier | Variation |
|---|---|---|---|---|---|---|
| 08/10/2026 | 53,8678 | 54,5112 | 48,9795 | - | 50,5097 | -6,23% |
| 07/10/2026 | 55,7564 | 55,8481 | 52,9003 | - | 53,8678 | -3,39% |
| 06/10/2026 | 57,9596 | 58,043 | 55,4939 | - | 55,7564 | -3,78% |
| 05/10/2026 | 59,7062 | 60,8665 | 57,8507 | - | 57,9487 | -1,67% |
| 02/10/2026 | 58,2298 | 60,4666 | 55,7407 | - | 58,9356 | 1,22% |
| 01/10/2026 | 60,4509 | 60,781 | 58,0407 | - | 58,2255 | -3,68% |
| 30/09/2026 | 60,721 | 63,2256 | 59,625 | - | 60,4509 | -0,44% |
| 29/09/2026 | 65,5872 | 65,6014 | 59,3176 | - | 60,721 | -7,42% |
| 28/09/2026 | 68,5509 | 68,8378 | 63,3377 | - | 65,5873 | 2,67% |
| 25/09/2026 | 63,5115 | 65,051 | 61,4375 | - | 63,882 | 0,58% |
| 24/09/2026 | 57,6425 | 64,0186 | 57,0882 | - | 63,5112 | 10,17% |
| 23/09/2026 | 64,1227 | 65,5009 | 57,3569 | - | 57,6464 | -10,08% |
| 22/09/2026 | 59,1267 | 65,4308 | 58,2286 | - | 64,1115 | 8,43% |
| 21/09/2026 | 57,5707 | 61,4968 | 56,403 | - | 59,1265 | -6,74% |
| 18/09/2026 | 61,0457 | 64,7725 | 57,6705 | - | 63,3984 | 3,85% |
| 17/09/2026 | 56,0997 | 62,3865 | 55,9302 | - | 61,0457 | 8,82% |
| 16/09/2026 | 50,4872 | 56,9268 | 49,9873 | - | 56,0997 | 11,12% |
| 15/09/2026 | 53,6461 | 54,101 | 50,1156 | - | 50,4872 | -5,89% |
| 14/09/2026 | 52,9988 | 56,2746 | 52,7734 | - | 53,6475 | -5,73% |
| 11/09/2026 | 53,9796 | 59,0542 | 53,9748 | - | 56,9087 | 5,42% |
| 10/09/2026 | 58,7747 | 58,811 | 53,9686 | - | 53,9826 | -8,16% |
| 09/09/2026 | 62,5098 | 66,2727 | 58,4025 | - | 58,78 | -5,97% |
| 08/09/2026 | 62,9546 | 64,7952 | 61,5946 | - | 62,5098 | -0,71% |
| 07/09/2026 | 71,1386 | 71,9163 | 62,9543 | - | 62,9543 | 0,56% |
| 04/09/2026 | 47,5043 | 63,8346 | 46,1601 | - | 62,6038 | 31,78% |
| 03/09/2026 | 42,6357 | 47,508 | 42,1279 | - | 47,508 | 11,43% |
| 02/09/2026 | 43,8727 | 43,8879 | 41,1629 | - | 42,6349 | -2,83% |
| 01/09/2026 | 44,7243 | 47,4146 | 42,9381 | - | 43,8773 | -1,89% |
| 31/08/2026 | 41,72 | 48,361 | 40,7042 | - | 44,7233 | 16,39% |
| 28/08/2026 | 39,6138 | 40,0434 | 37,1621 | - | 38,4256 | 0,00% |
Plus haut : 71,9163 $
Plus bas : 37,1621 $
Moyenne : 56,3289 $
Les cours de bourse en direct pour Euronext. Autres places décalées de 15 minutes.
diiv3NgJ-8whfm4qJ6ufwWPOi4UOyin-AwH3yw8xaRtbk9xmk-zT58MFD8E6RYjc