Premium
EUR-CZK
EURCZK
- ABC000000017
23/10/2026 - 01:36:12
Dernières transactions
| Heure | Quantité | Cours |
|---|
EUR-CZK : ses variations historiques
| Plus haut | Plus bas | Volume moyen | Variation | |
|---|---|---|---|---|
| 1 semaine | 24,3524 | 24,204 | - | -0,31% |
| 1 mois | 24,4857 | 24,204 | - | -0,12% |
| 1er janvier | 24,563 | 24,0475 | - | 0,18% |
| 1 an | 24,563 | 24,0475 | - | -0,03% |
| 3 ans | 25,5059 | 24,0475 | - | -1,37% |
| 5 ans | 25,9425 | 23,1896 | - | -5,38% |
| 10 ans | 27,997 | 23,1896 | - | -10,15% |
| Extrêmes | 29,685 | 22,9165 |
Cours historiques EUR-CZK
Télécharger
Accédez à l’historique des cotations de EUR-CZK et téléchargez les cours de bourse
sur différentes périodes.
Avec ABC Bourse Premium,
consultez et téléchargez jusqu’à 25 ans d’historique.
| Date | Ouverture | Plus Haut | Plus Bas | Volume | Dernier | Variation |
|---|---|---|---|---|---|---|
| 23/10/2026 | 24,275 | 24,281 | 24,274 | - | 24,275 | 0,00% |
| 22/10/2026 | 24,246 | 24,2867 | 24,204 | - | 24,275 | -0,06% |
| 21/10/2026 | 24,2808 | 24,33 | 24,2362 | - | 24,2907 | -0,16% |
| 20/10/2026 | 24,318 | 24,3295 | 24,2782 | - | 24,3292 | 0,06% |
| 19/10/2026 | 24,309 | 24,348 | 24,3063 | - | 24,3136 | -0,02% |
| 16/10/2026 | 24,3259 | 24,3524 | 24,2906 | - | 24,3181 | -0,13% |
| 15/10/2026 | 24,354 | 24,3637 | 24,3215 | - | 24,3506 | 0,03% |
| 14/10/2026 | 24,3403 | 24,3796 | 24,3331 | - | 24,344 | -0,06% |
| 13/10/2026 | 24,3525 | 24,3743 | 24,3304 | - | 24,3578 | -0,07% |
| 12/10/2026 | 24,38 | 24,3943 | 24,346 | - | 24,3738 | 0,03% |
| 09/10/2026 | 24,3678 | 24,3788 | 24,331 | - | 24,366 | -0,20% |
| 08/10/2026 | 24,4162 | 24,4179 | 24,3609 | - | 24,4145 | 0,10% |
| 07/10/2026 | 24,3885 | 24,4394 | 24,3808 | - | 24,3891 | -0,17% |
| 06/10/2026 | 24,4389 | 24,4612 | 24,3775 | - | 24,4318 | 0,07% |
| 05/10/2026 | 24,422 | 24,4676 | 24,4028 | - | 24,4135 | -0,15% |
| 02/10/2026 | 24,4571 | 24,4734 | 24,4029 | - | 24,4504 | 0,15% |
| 01/10/2026 | 24,42 | 24,4857 | 24,4076 | - | 24,4131 | -0,02% |
| 30/09/2026 | 24,4245 | 24,4421 | 24,3958 | - | 24,4192 | 0,15% |
| 29/09/2026 | 24,3866 | 24,4353 | 24,3715 | - | 24,3826 | 0,08% |
| 28/09/2026 | 24,3709 | 24,4104 | 24,3476 | - | 24,362 | -0,13% |
| 25/09/2026 | 24,4031 | 24,4083 | 24,3009 | - | 24,3943 | -0,02% |
| 24/09/2026 | 24,4061 | 24,4442 | 24,3622 | - | 24,40 | 0,24% |
| 23/09/2026 | 24,3297 | 24,4147 | 24,323 | - | 24,3425 | 0,16% |
| 22/09/2026 | 24,3186 | 24,3528 | 24,301 | - | 24,3048 | -0,07% |
| 21/09/2026 | 24,3335 | 24,3671 | 24,3019 | - | 24,3219 | 0,07% |
| 18/09/2026 | 24,3072 | 24,3779 | 24,2847 | - | 24,306 | 0,01% |
| 17/09/2026 | 24,3035 | 24,3486 | 24,2778 | - | 24,3046 | 0,08% |
| 16/09/2026 | 24,2893 | 24,3292 | 24,2681 | - | 24,285 | 0,10% |
| 15/09/2026 | 24,268 | 24,3052 | 24,2555 | - | 24,261 | 0,20% |
| 14/09/2026 | 24,2238 | 24,3177 | 24,2133 | - | 24,2133 | 0,00% |
Plus haut : 24,4857
Plus bas : 24,204
Moyenne : 24,3468
Les cours de bourse en direct pour Euronext. Autres places décalées de 15 minutes.
diiv3NgJ-8whfm4qJ6ufwT7AyNaTNMRT16tTQ2SnNppkUF7ElLYh9JjsNEjsw3y1