Premium
EUR-CZK
EURCZK
- ABC000000017
18/04/2026 - 12:49:36
Dernières transactions
| Heure | Quantité | Cours |
|---|
EUR-CZK : ses variations historiques
| Plus haut | Plus bas | Volume moyen | Variation | |
|---|---|---|---|---|
| 1 semaine | 24,381 | 24,211 | - | -0,30% |
| 1 mois | 24,563 | 24,211 | - | -0,61% |
| 1er janvier | 24,563 | 24,1071 | - | 0,21% |
| 1 an | 25,0961 | 24,0808 | - | -2,85% |
| 3 ans | 25,5059 | 23,286 | - | 3,88% |
| 5 ans | 25,9905 | 23,1896 | - | -6,30% |
| 10 ans | 27,997 | 23,1896 | - | -10,10% |
| Extrêmes | 29,685 | 22,9165 |
Cours historiques EUR-CZK
TéléchargerAccédez à l’historique des cotations de EUR-CZK et téléchargez les cours de bourse sur différentes périodes. Les données sont disponibles sur plus de 25 ans pour vos analyses et suivis de marché. Avec ABC Bourse Premium, téléchargez sur longue période sans limitations.
| Date | Ouverture | Plus Haut | Plus Bas | Volume | Dernier | Variation |
|---|---|---|---|---|---|---|
| 17/04/2026 | 24,3169 | 24,3334 | 24,2443 | - | 24,3111 | -0,04% |
| 16/04/2026 | 24,3183 | 24,35 | 24,3092 | - | 24,32 | -0,01% |
| 15/04/2026 | 24,3309 | 24,357 | 24,3094 | - | 24,3232 | -0,08% |
| 14/04/2026 | 24,3482 | 24,363 | 24,3128 | - | 24,3425 | -0,06% |
| 13/04/2026 | 24,353 | 24,381 | 24,3227 | - | 24,356 | -0,00% |
| 10/04/2026 | 24,3553 | 24,377 | 24,339 | - | 24,3566 | -0,07% |
| 09/04/2026 | 24,3716 | 24,409 | 24,3475 | - | 24,3727 | -0,38% |
| 08/04/2026 | 24,4441 | 24,465 | 24,3509 | - | 24,465 | -0,13% |
| 07/04/2026 | 24,4874 | 24,5271 | 24,4586 | - | 24,4974 | -0,03% |
| 06/04/2026 | 24,5064 | 24,5145 | 24,4544 | - | 24,5049 | -0,00% |
| 03/04/2026 | 24,502 | 24,5193 | 24,4824 | - | 24,5059 | 0,01% |
| 02/04/2026 | 24,4936 | 24,5335 | 24,4862 | - | 24,5031 | -0,13% |
| 01/04/2026 | 24,5343 | 24,5363 | 24,4853 | - | 24,5339 | 0,01% |
| 31/03/2026 | 24,5328 | 24,5577 | 24,48 | - | 24,5325 | 0,14% |
| 30/03/2026 | 24,4972 | 24,563 | 24,4942 | - | 24,4972 | 0,03% |
| 27/03/2026 | 24,4905 | 24,5457 | 24,4848 | - | 24,4896 | 0,21% |
| 26/03/2026 | 24,4426 | 24,5003 | 24,4375 | - | 24,4376 | 0,07% |
| 25/03/2026 | 24,4299 | 24,4596 | 24,3964 | - | 24,4206 | -0,04% |
| 24/03/2026 | 24,4268 | 24,4846 | 24,4143 | - | 24,4296 | -0,15% |
| 23/03/2026 | 24,4668 | 24,5316 | 24,3968 | - | 24,4661 | 0,02% |
| 20/03/2026 | 24,4399 | 24,5129 | 24,4399 | - | 24,4616 | -0,00% |
| 19/03/2026 | 24,467 | 24,5126 | 24,4304 | - | 24,462 | 0,19% |
| 18/03/2026 | 24,415 | 24,4667 | 24,4006 | - | 24,4153 | -0,07% |
| 17/03/2026 | 24,4378 | 24,4565 | 24,4083 | - | 24,432 | -0,07% |
| 16/03/2026 | 24,4475 | 24,4653 | 24,4096 | - | 24,448 | 0,17% |
| 13/03/2026 | 24,4089 | 24,4748 | 24,4075 | - | 24,4075 | 0,18% |
| 12/03/2026 | 24,3714 | 24,441 | 24,3642 | - | 24,3642 | -0,01% |
| 11/03/2026 | 24,3687 | 24,4095 | 24,3347 | - | 24,3673 | 0,09% |
| 10/03/2026 | 24,3407 | 24,3941 | 24,315 | - | 24,3445 | -0,30% |
| 09/03/2026 | 24,4179 | 24,4522 | 24,3752 | - | 24,4179 | 0,00% |
Plus haut : 24,563
Plus bas : 24,2443
Moyenne : 24,4262
Les cours de bourse en direct pour Euronext. Autres places décalées de 15 minutes.
diiv3NgJ-8whfm4qJ6ufwepVW4qC0s6k_Dgoiiuoar8o0aJS6TaSf0L4YP-62PLp