Premium
Accueil / Marchés Boursiers /
Cours de l'indice FTSE Developed Eurozone Top 30 Family Owned Capped Decrement en bourse
FTSE Developed Eurozone Top 30 Family Owned Capped Decrement
La bourse de Londres ferme dans 7h
FFAMIL50
- ABC003500505
FFAMIL50
- ABC003500505
22/10/2026 - 00:00:00
FTSE Developed Eurozone Top 30 Family Owned Capped Decrement : ses variations historiques
| Plus haut | Plus bas | Volume moyen | Variation | |
|---|---|---|---|---|
| 1 semaine | 819,04 | 804,41 | - | 0,01% |
| 1 mois | 828,18 | 783,36 | - | -2,56% |
| 1er janvier | 1 018,17 | 783,36 | - | -19,34% |
| 1 an | 1 020,00 | 783,36 | - | -18,85% |
| 3 ans | 1 020,00 | 783,36 | - | -7,12% |
| 5 ans | - | - | - | -% |
| 10 ans | - | - | - | -% |
| Extrêmes | - | - |
Cours historiques FTSE Developed Eurozone Top 30 Family Owned Capped Decrement
Télécharger
Accédez à l’historique des cotations de FTSE Developed Eurozone Top 30 Family Owned Capped Decrement et téléchargez les cours de bourse
sur différentes périodes.
Avec ABC Bourse Premium,
consultez et téléchargez jusqu’à 25 ans d’historique.
| Date | Ouverture | Plus Haut | Plus Bas | Volume | Dernier | Variation |
|---|---|---|---|---|---|---|
| 22/10/2026 | 806,9459 | 806,9459 | 806,9459 | - | 806,9459 | -1,48% |
| 21/10/2026 | 819,0424 | 819,0424 | 819,0424 | - | 819,0424 | 1,82% |
| 20/10/2026 | 804,4116 | 804,4116 | 804,4116 | - | 804,4116 | -0,30% |
| 19/10/2026 | 806,8643 | 806,8643 | 806,8643 | - | 806,8643 | -1,01% |
| 16/10/2026 | 815,0922 | 815,0922 | 815,0922 | - | 815,0922 | 1,01% |
| 15/10/2026 | 806,9789 | 806,9789 | 806,9789 | - | 806,9789 | 0,73% |
| 14/10/2026 | 801,1331 | 801,1331 | 801,1331 | - | 801,1331 | 0,45% |
| 13/10/2026 | 797,5735 | 797,5735 | 797,5735 | - | 797,5735 | -0,15% |
| 12/10/2026 | 798,7551 | 798,7551 | 798,7551 | - | 798,7551 | 0,67% |
| 09/10/2026 | 793,4668 | 793,4668 | 793,4668 | - | 793,4668 | 1,29% |
| 08/10/2026 | 783,3649 | 783,3649 | 783,3649 | - | 783,3649 | -1,29% |
| 07/10/2026 | 793,5828 | 793,5828 | 793,5828 | - | 793,5828 | -1,23% |
| 06/10/2026 | 803,4285 | 803,4285 | 803,4285 | - | 803,4285 | -2,99% |
| 24/09/2026 | 828,1838 | 828,1838 | 828,1838 | - | 828,1838 | -0,76% |
| 23/09/2026 | 834,563 | 834,563 | 834,563 | - | 834,563 | -0,37% |
| 22/09/2026 | 837,6359 | 837,6359 | 837,6359 | - | 837,6359 | 0,60% |
| 21/09/2026 | 832,6681 | 832,6681 | 832,6681 | - | 832,6681 | 0,76% |
| 18/09/2026 | 826,4031 | 826,4031 | 826,4031 | - | 826,4031 | -2,19% |
| 17/09/2026 | 844,9147 | 844,9147 | 844,9147 | - | 844,9147 | 1,17% |
| 15/09/2026 | 835,1423 | 835,1423 | 835,1423 | - | 835,1423 | -0,68% |
| 14/09/2026 | 840,8855 | 840,8855 | 840,8855 | - | 840,8855 | -0,62% |
| 11/09/2026 | 846,1142 | 846,1142 | 846,1142 | - | 846,1142 | 0,15% |
| 10/09/2026 | 844,8274 | 844,8274 | 844,8274 | - | 844,8274 | -0,45% |
| 09/09/2026 | 848,6548 | 848,6548 | 848,6548 | - | 848,6548 | -1,89% |
| 08/09/2026 | 864,9836 | 864,9836 | 864,9836 | - | 864,9836 | -0,50% |
| 07/09/2026 | 869,3049 | 869,3049 | 869,3049 | - | 869,3049 | -0,27% |
| 04/09/2026 | 871,6843 | 871,6843 | 871,6843 | - | 871,6843 | -0,06% |
| 03/09/2026 | 872,1799 | 872,1799 | 872,1799 | - | 872,1799 | 0,08% |
| 02/09/2026 | 871,5146 | 871,5146 | 871,5146 | - | 871,5146 | -0,50% |
| 01/09/2026 | 875,9321 | 875,9321 | 875,9321 | - | 875,9321 | 0,00% |
Plus haut : 875,9321
Plus bas : 783,3649
Moyenne : 829,2077
Les cours de bourse en direct pour Euronext. Autres places décalées de 15 minutes.
diiv3NgJ-8whfm4qJ6ufwQiK9OAPaXDxK-fkMYNcRN_lp1HegS3FTUqT223fxK8b