Premium
Accueil / Marchés Boursiers /
Cours de l'indice FTSE Developed Eurozone Top 30 Family Owned Capped Decrement en bourse
FTSE Developed Eurozone Top 30 Family Owned Capped Decrement
La bourse de Londres ferme dans 4h
FFAMIL50
- ABC003500505
FFAMIL50
- ABC003500505
14/08/2026 - 00:00:00
FTSE Developed Eurozone Top 30 Family Owned Capped Decrement : ses variations historiques
| Plus haut | Plus bas | Volume moyen | Variation | |
|---|---|---|---|---|
| 1 semaine | 906,77 | 888,62 | - | -1,97% |
| 1 mois | 912,32 | 864,55 | - | 1,56% |
| 1er janvier | 1 018,17 | 835,42 | - | -11,15% |
| 1 an | 1 020,00 | 835,42 | - | -4,62% |
| 3 ans | 1 020,00 | 835,42 | - | -2,25% |
| 5 ans | - | - | - | -% |
| 10 ans | - | - | - | -% |
| Extrêmes | - | - |
Cours historiques FTSE Developed Eurozone Top 30 Family Owned Capped Decrement
TéléchargerAccédez à l’historique des cotations de FTSE Developed Eurozone Top 30 Family Owned Capped Decrement et téléchargez les cours de bourse sur différentes périodes. Les données sont disponibles sur plus de 25 ans pour vos analyses et suivis de marché. Avec ABC Bourse Premium, téléchargez sur longue période sans limitations.
| Date | Ouverture | Plus Haut | Plus Bas | Volume | Dernier | Variation |
|---|---|---|---|---|---|---|
| 14/08/2026 | 888,8647 | 888,8647 | 888,8647 | - | 888,8647 | 0,03% |
| 13/08/2026 | 888,6193 | 888,6193 | 888,6193 | - | 888,6193 | -0,60% |
| 12/08/2026 | 894,0269 | 894,0269 | 894,0269 | - | 894,0269 | -1,41% |
| 11/08/2026 | 906,7701 | 906,7701 | 906,7701 | - | 906,7701 | -0,21% |
| 10/08/2026 | 908,6819 | 908,6819 | 908,6819 | - | 908,6819 | -0,40% |
| 07/08/2026 | 912,3169 | 912,3169 | 912,3169 | - | 912,3169 | 0,03% |
| 06/08/2026 | 912,0696 | 912,0696 | 912,0696 | - | 912,0696 | 0,46% |
| 05/08/2026 | 907,9331 | 907,9331 | 907,9331 | - | 907,9331 | 0,13% |
| 04/08/2026 | 906,7184 | 906,7184 | 906,7184 | - | 906,7184 | 0,39% |
| 03/08/2026 | 903,202 | 903,202 | 903,202 | - | 903,202 | 1,60% |
| 31/07/2026 | 888,9579 | 888,9579 | 888,9579 | - | 888,9579 | -0,67% |
| 30/07/2026 | 894,9327 | 894,9327 | 894,9327 | - | 894,9327 | 0,58% |
| 29/07/2026 | 889,7809 | 889,7809 | 889,7809 | - | 889,7809 | -0,81% |
| 28/07/2026 | 897,0694 | 897,0694 | 897,0694 | - | 897,0694 | 1,56% |
| 27/07/2026 | 883,2828 | 883,2828 | 883,2828 | - | 883,2828 | 0,90% |
| 24/07/2026 | 875,4037 | 875,4037 | 875,4037 | - | 875,4037 | 1,26% |
| 23/07/2026 | 864,5516 | 864,5516 | 864,5516 | - | 864,5516 | -1,69% |
| 22/07/2026 | 879,4196 | 879,4196 | 879,4196 | - | 879,4196 | 0,35% |
| 21/07/2026 | 876,3937 | 876,3937 | 876,3937 | - | 876,3937 | 0,14% |
| 20/07/2026 | 875,2001 | 875,2001 | 875,2001 | - | 875,2001 | -0,48% |
| 17/07/2026 | 879,4134 | 879,4134 | 879,4134 | - | 879,4134 | -0,37% |
| 16/07/2026 | 882,7005 | 882,7005 | 882,7005 | - | 882,7005 | 0,47% |
| 15/07/2026 | 878,5378 | 878,5378 | 878,5378 | - | 878,5378 | 0,34% |
| 14/07/2026 | 875,5245 | 875,5245 | 875,5245 | - | 875,5245 | -0,78% |
| 13/07/2026 | 882,3903 | 882,3903 | 882,3903 | - | 882,3903 | 0,21% |
| 10/07/2026 | 880,4977 | 880,4977 | 880,4977 | - | 880,4977 | 0,33% |
| 09/07/2026 | 877,5685 | 877,5685 | 877,5685 | - | 877,5685 | 1,26% |
| 08/07/2026 | 866,6365 | 866,6365 | 866,6365 | - | 866,6365 | -3,05% |
| 07/07/2026 | 893,9258 | 893,9258 | 893,9258 | - | 893,9258 | 0,06% |
| 06/07/2026 | 893,3711 | 893,3711 | 893,3711 | - | 893,3711 | 0,00% |
Plus haut : 912,3169
Plus bas : 864,5516
Moyenne : 888,8254
Les cours de bourse en direct pour Euronext. Autres places décalées de 15 minutes.
diiv3NgJ-8whfm4qJ6ufwRzJK5F335sVEHt5eirKOY4Qa385zYAEgCO9PSFmGAF3