Nom | Ouverture | +Haut | +Bas | Volume | Veille | Dernier | Var |
---|---|---|---|---|---|---|---|
3i Group PLC | 2862,00 | 2886,00 | 2850,00 | 738594 | 2843,00 | 2879,00 | 1,27% |
3i Infrastructure PLC | 326,035 | 328,248 | 324,50 | 1172807 | 325,00 | 326,50 | 0,46% |
4imprint Group PLC | 6124,00 | 6430,00 | 6124,00 | 11578 | 6320,00 | 6280,00 | -0,63% |
88 Energy Limited | 0,167 | 0,17 | 0,16 | 305390952 | 0,17 | 0,168 | -1,47% |
888 Holdings PLC | 80,00 | 84,80 | 80,00 | 1033534 | 80,75 | 83,90 | 3,90% |
A.G.BARR PLC | 563,00 | 572,002 | 558,00 | 69113 | 564,00 | 566,00 | 0,35% |
Aberforth Smaller C | 1403,74 | 1422,00 | 1402,00 | 105947 | 1396,00 | 1412,00 | 1,15% |
Access Intelligence Plc | 54,00 | 55,00 | 52,00 | 834702 | 53,00 | 55,00 | 3,77% |
accesso Technology Group plc | 616,00 | 639,40 | 616,00 | 21935 | 628,00 | 636,00 | 1,27% |
Accsys Technologies PLC | 56,00 | 57,00 | 56,00 | 100525 | 56,50 | 56,728 | 0,40% |
Active Energy Group PLC | 0,425 | 0,435 | 0,35 | 16760 | 0,40 | 0,435 | 8,63% |
Admiral Group PLC | 2697,00 | 2715,00 | 2672,00 | 216107 | 2692,00 | 2699,00 | 0,26% |
Adriatic Metals PLC | 224,00 | 226,00 | 223,316 | 84922 | 219,50 | 224,50 | 2,28% |
ADVFN Plc | 10,70 | 10,70 | 10,025 | 9785 | 10,50 | 10,70 | 1,90% |
AEW UK REIT PLC | 84,696 | 87,30 | 82,80 | 197550 | 83,20 | 84,10 | 1,08% |
AFC Energy plc | 18,72 | 18,74 | 17,70 | 676533 | 18,18 | 18,60 | 2,31% |
Agronomics Limited | 7,91 | 8,40 | 7,90 | 950030 | 8,00 | 8,40 | 5,00% |
AIB Group PLC | 429,00 | 429,00 | 411,00 | 18478 | 434,00 | 411,00 | -5,30% |
Airtel Africa PLC | 109,30 | 109,90 | 108,70 | 3925332 | 108,50 | 109,80 | 1,20% |
AJ Bell PLC | 306,00 | 312,78 | 306,00 | 796716 | 309,50 | 311,50 | 0,65% |
Alba Mineral Resources plc | 0,067 | 0,075 | 0,065 | 7410973 | 0,07 | 0,07 | 0,00% |
Alfa Financial Software Holdings PLC | 169,72 | 176,00 | 169,72 | 159701 | 170,20 | 175,40 | 3,06% |
Alien Metals Limited | 0,175 | 0,18 | 0,17 | 2443225 | 0,175 | 0,17 | -2,80% |
Alliance Trust PLC | 1220,00 | 1234,42 | 1216,00 | 224255 | 1210,00 | 1234,00 | 1,98% |
Allianz Technology | 339,50 | 348,00 | 334,934 | 432684 | 335,00 | 347,50 | 3,73% |
Altyn PLC | 135,00 | 135,00 | 123,00 | 5532 | 128,50 | 123,00 | -4,28% |
Amigo Holdings PLC | 0,23 | 0,235 | 0,20 | 1706302 | 0,225 | 0,235 | 4,44% |
Anglo American PLC | 2540,00 | 2721,00 | 2518,50 | 6310787 | 2560,00 | 2643,00 | 3,24% |
Anglo-Eastern Plant | 760,00 | 778,00 | 756,00 | 7712 | 760,00 | 762,00 | 0,26% |
Antofagasta PLC | 2249,00 | 2268,00 | 2218,00 | 1481287 | 2227,00 | 2255,00 | 1,26% |
AO World PLC | 105,20 | 107,00 | 104,624 | 182847 | 104,80 | 106,00 | 1,15% |
Apax Global Alpha Ltd | 142,933 | 145,00 | 140,616 | 321842 | 141,00 | 142,00 | 0,71% |
Aptitude Software Group PLC | 296,40 | 309,00 | 296,40 | 7086 | 292,00 | 304,00 | 4,11% |
Argo Blockchain PLC | 11,80 | 12,50 | 11,00 | 1264249 | 11,20 | 12,00 | 7,14% |
Artemis Alpha Trust | 347,10 | 352,00 | 347,10 | 1077 | 346,00 | 352,00 | 1,73% |
ASA International Group PLC | 64,725 | 64,725 | 59,775 | 1589 | 62,25 | 59,775 | -3,98% |
Ascential PLC | 315,00 | 315,00 | 309,60 | 4327807 | 311,00 | 314,80 | 1,22% |
Ashmore Group PLC | 183,20 | 187,60 | 182,80 | 285470 | 182,90 | 186,10 | 1,75% |
Ashtead Group PLC | 5850,00 | 6104,00 | 5808,00 | 708479 | 5760,00 | 6104,00 | 5,97% |
- Cliquez sur une ligne pour une information rapide.
- Cliquez sur un nom de valeur pour ouvrir sa cotation détaillée.
- Toutes les colonnes sont triables en cliquant sur leurs entêtes.