![]() |
Nom | Ouverture | +Haut | +Bas | Volume | Veille | Dernier | Var |
---|---|---|---|---|---|---|---|
3i Group PLC | 1951,00 | 1970,00 | 1947,50 | 1392903 | 1936,50 | 1960,00 | 1,21% |
3i Infrastructure PLC | 318,00 | 321,50 | 318,00 | 625024 | 318,50 | 319,50 | 0,31% |
4imprint Group PLC | 4885,00 | 4955,00 | 4725,00 | 79835 | 4700,00 | 4850,00 | 3,19% |
7digital Group plc | 0,69 | 0,698 | 0,68 | 6548569 | 0,69 | 0,69 | 0,00% |
88 Energy Limited | 0,40 | 0,40 | 0,388 | 11108295 | 0,40 | 0,40 | 0,00% |
888 Holdings PLC | 73,70 | 73,70 | 70,811 | 706613 | 70,45 | 71,35 | 1,28% |
A.G.BARR PLC | 508,00 | 517,79 | 502,00 | 59509 | 506,00 | 507,00 | 0,20% |
Aberdeen Asian Inco | 206,84 | 211,058 | 205,16 | 165321 | 206,00 | 210,00 | 1,94% |
Aberdeen Asian Smal | 250,00 | 255,00 | 246,00 | 139683 | 252,00 | 251,00 | -0,40% |
Aberdeen New Dawn I | 261,00 | 263,00 | 258,875 | 367265 | 257,00 | 261,00 | 1,56% |
Aberforth Smaller C | 1262,00 | 1280,00 | 1258,00 | 63482 | 1256,00 | 1276,00 | 1,59% |
Access Intelligence Plc | 76,50 | 77,00 | 76,00 | 431888 | 76,50 | 76,50 | 0,00% |
accesso Technology Group plc | 731,00 | 754,30 | 731,00 | 43964 | 732,00 | 753,00 | 2,87% |
Accsys Technologies PLC | 73,00 | 75,00 | 71,00 | 179485 | 73,00 | 75,00 | 2,74% |
Active Energy Group PLC | 6,85 | 7,05 | 6,50 | 146754 | 6,60 | 6,75 | 2,27% |
Admiral Group PLC | 2298,00 | 2374,00 | 2298,00 | 478039 | 2307,00 | 2374,00 | 2,90% |
Adriatic Metals PLC | 161,80 | 162,80 | 160,00 | 205766 | 159,00 | 161,00 | 1,26% |
Advanced Oncotherapy plc | 5,75 | 6,50 | 5,51 | 216280 | 5,75 | 6,00 | 4,35% |
ADVFN Plc | 23,50 | 23,50 | 22,25 | 687 | 23,50 | 23,50 | 0,00% |
AEW UK REIT PLC | 99,80 | 102,60 | 99,599 | 689862 | 99,80 | 102,40 | 2,61% |
AFC Energy plc | 15,46 | 15,796 | 15,00 | 4284007 | 15,26 | 15,08 | -1,18% |
Agronomics Limited | 10,25 | 10,50 | 10,00 | 1123220 | 10,35 | 10,25 | -0,97% |
AIB Group PLC | 335,50 | 335,50 | 334,25 | 200 | 328,50 | 334,25 | 1,75% |
Airtel Africa PLC | 121,40 | 124,50 | 120,90 | 2876353 | 121,30 | 122,70 | 1,15% |
AJ Bell PLC | 321,20 | 333,00 | 319,20 | 340874 | 322,40 | 330,00 | 2,36% |
Alba Mineral Resources plc | 0,125 | 0,129 | 0,12 | 7793112 | 0,125 | 0,125 | 0,00% |
Alfa Financial Software Holdings PLC | 166,00 | 166,00 | 161,08 | 126728 | 162,00 | 162,00 | 0,00% |
Alien Metals Limited | 0,385 | 0,40 | 0,376 | 5754847 | 0,385 | 0,395 | 2,60% |
Alliance Trust PLC | 988,95 | 1008,00 | 983,00 | 143514 | 984,00 | 1008,00 | 2,44% |
Allianz Technology | 258,072 | 264,48 | 257,285 | 905487 | 258,50 | 260,00 | 0,58% |
Altyn PLC | 113,00 | 113,40 | 110,30 | 4624 | 112,50 | 112,50 | 0,00% |
Amigo Holdings PLC | 0,35 | 0,373 | 0,309 | 2300236 | 0,30 | 0,325 | 8,33% |
Amur Minerals Corporation | 0,25 | 0,30 | 0,181 | 57227620 | 0,235 | 0,25 | 6,38% |
Anglo American PLC | 2348,50 | 2458,00 | 2342,00 | 3718502 | 2299,50 | 2418,00 | 5,15% |
Anglo-Eastern Plant | 812,00 | 815,00 | 809,80 | 6605 | 804,00 | 815,00 | 1,37% |
Antofagasta PLC | 1409,00 | 1488,50 | 1406,97 | 1112457 | 1380,00 | 1456,50 | 5,54% |
AO World PLC | 68,75 | 70,355 | 64,65 | 198512 | 67,10 | 69,00 | 2,83% |
Apax Global Alpha Ltd | 163,00 | 164,00 | 162,80 | 523830 | 161,20 | 163,40 | 1,36% |
Aptitude Software Group PLC | 346,00 | 349,00 | 338,00 | 15658 | 340,00 | 338,00 | -0,59% |
Argo Blockchain PLC | 8,875 | 9,70 | 8,75 | 1356059 | 9,00 | 9,20 | 2,22% |
- Cliquez sur une ligne pour une information rapide.
- Cliquez sur un nom de valeur pour ouvrir sa cotation détaillée.
- Toutes les colonnes sont triables en cliquant sur leurs entêtes.