Premium
Accueil / Marchés Boursiers /
Cours de l'indice Mstar Eurozone Banks Screened Select 20 Decrement 50pt Series 2 en bourse
Mstar Eurozone Banks Screened Select 20 Decrement 50pt Series 2
La bourse de Paris ouvre dans 9h
MBSS20D2
- DE000A4ALK03
MBSS20D2
- DE000A4ALK03
24/03/2026 - 00:00:00
Mstar Eurozone Banks Screened Select 20 Decrement 50pt Series 2 : ses variations historiques
| Plus haut | Plus bas | Volume moyen | Variation | |
|---|---|---|---|---|
| 1 semaine | 864,96 | 842,32 | - | 0,07% |
| 1 mois | 992,87 | 842,32 | - | -13,48% |
| 1er janvier | 1 029,30 | 842,32 | - | -10,56% |
| 1 an | 1 029,30 | 579,12 | - | 19,51% |
| 3 ans | 1 029,30 | 376,53 | - | 128,14% |
| 5 ans | 1 029,30 | 299,44 | - | 121,71% |
| 10 ans | 1 029,30 | 243,04 | - | 40,38% |
| Extrêmes | - | - |
Cours historiques Mstar Eurozone Banks Screened Select 20 Decrement 50pt Series 2
TéléchargerAccédez à l’historique des cotations de Mstar Eurozone Banks Screened Select 20 Decrement 50pt Series 2 et téléchargez les cours de bourse sur différentes périodes. Les données sont disponibles sur plus de 25 ans pour vos analyses et suivis de marché. Avec ABC Bourse Premium, téléchargez sur longue période sans limitations.
| Date | Ouverture | Plus Haut | Plus Bas | Volume | Dernier | Variation |
|---|---|---|---|---|---|---|
| 24/03/2026 | 859,0163 | 859,0163 | 859,0163 | - | 859,0163 | -0,69% |
| 23/03/2026 | 864,9646 | 864,9646 | 864,9646 | - | 864,9646 | 2,69% |
| 20/03/2026 | 842,3212 | 842,3212 | 842,3212 | - | 842,3212 | -1,87% |
| 19/03/2026 | 858,3782 | 858,3782 | 858,3782 | - | 858,3782 | -3,05% |
| 18/03/2026 | 885,3411 | 885,3411 | 885,3411 | - | 885,3411 | 1,09% |
| 17/03/2026 | 875,7731 | 875,7731 | 875,7731 | - | 875,7731 | 0,67% |
| 16/03/2026 | 869,951 | 869,951 | 869,951 | - | 869,951 | 0,44% |
| 13/03/2026 | 866,1664 | 866,1664 | 866,1664 | - | 866,1664 | -1,39% |
| 12/03/2026 | 878,4094 | 878,4094 | 878,4094 | - | 878,4094 | -3,15% |
| 11/03/2026 | 907,0038 | 907,0038 | 907,0038 | - | 907,0038 | -0,66% |
| 10/03/2026 | 912,9839 | 912,9839 | 912,9839 | - | 912,9839 | 4,20% |
| 09/03/2026 | 876,2044 | 876,2044 | 876,2044 | - | 876,2044 | -0,91% |
| 06/03/2026 | 884,2459 | 884,2459 | 884,2459 | - | 884,2459 | -1,53% |
| 05/03/2026 | 898,0062 | 898,0062 | 898,0062 | - | 898,0062 | -2,24% |
| 04/03/2026 | 918,5715 | 918,5715 | 918,5715 | - | 918,5715 | 2,48% |
| 03/03/2026 | 896,3513 | 896,3513 | 896,3513 | - | 896,3513 | -4,63% |
| 02/03/2026 | 939,8732 | 939,8732 | 939,8732 | - | 939,8732 | -3,46% |
| 27/02/2026 | 973,5673 | 973,5673 | 973,5673 | - | 973,5673 | -1,94% |
| 26/02/2026 | 992,8723 | 992,8723 | 992,8723 | - | 992,8723 | -0,02% |
| 25/02/2026 | 993,0811 | 993,0811 | 993,0811 | - | 993,0811 | 2,27% |
| 24/02/2026 | 971,0396 | 971,0396 | 971,0396 | - | 971,0396 | -1,89% |
| 23/02/2026 | 989,7164 | 989,7164 | 989,7164 | - | 989,7164 | 0,42% |
| 20/02/2026 | 985,5573 | 985,5573 | 985,5573 | - | 985,5573 | 1,49% |
| 19/02/2026 | 971,0527 | 971,0527 | 971,0527 | - | 971,0527 | -1,03% |
| 18/02/2026 | 981,1661 | 981,1661 | 981,1661 | - | 981,1661 | 2,20% |
| 17/02/2026 | 960,052 | 960,052 | 960,052 | - | 960,052 | 1,33% |
| 16/02/2026 | 947,4593 | 947,4593 | 947,4593 | - | 947,4593 | 1,30% |
| 13/02/2026 | 935,3052 | 935,3052 | 935,3052 | - | 935,3052 | -3,29% |
| 12/02/2026 | 967,095 | 967,095 | 967,095 | - | 967,095 | -1,66% |
| 11/02/2026 | 983,4183 | 983,4183 | 983,4183 | - | 983,4183 | 0,00% |
Plus haut : 993,0811
Plus bas : 842,3212
Moyenne : 922,8315
Les cours de bourse en direct pour Euronext. Autres places décalées de 15 minutes.
diiv3NgJ-8whfm4qJ6ufwVLAREeTn7WdO0Go3D_4YOYI1Uu15iYCe4iexsNtEeTm