nasu
20/04/2024 - 10:05
Indices
Marchés
Pays
Téléchargez ces cotations| Nom | Ouverture | +Haut | +Bas | Volume | Veille | Dernier | Var |
|---|---|---|---|---|---|---|---|
| Adobe Systems Incorporate | 476,93 | 476,93 | 463,11 | 131713 | 473,28 | 465,06 | -1,74% |
| ADVANCED MICRO DEVI | 151,75 | 154,26 | 145,28 | 2515556 | 155,09 | 146,53 | -5,52% |
| AIRBNB | 159,52 | 160,335 | 154,56 | 229884 | 160,12 | 155,04 | -3,17% |
| Alphabet A | 156,29 | 156,32 | 152,30 | 1778092 | 156,02 | 154,08 | -1,24% |
| Alphabet C | 157,70 | 157,95 | 153,91 | 826320 | 157,48 | 155,68 | -1,14% |
| Amazon.Com, Inc. | 178,89 | 178,92 | 173,44 | 2158824 | 179,22 | 174,58 | -2,59% |
| AMERICAN ELECTRIC P | 82,97 | 84,73 | 82,84 | 183596 | 82,59 | 84,22 | 1,97% |
| Amgen, Inc. | 264,22 | 269,38 | 260,71 | 145775 | 262,76 | 269,00 | 2,37% |
| ANALOG DEVICES INC | 187,88 | 187,88 | 182,64 | 164479 | 187,53 | 183,33 | -2,24% |
| ANSYS INC | 325,215 | 325,72 | 320,42 | 14760 | 324,44 | 322,08 | -0,73% |
| Apple Inc. | 166,24 | 166,40 | 164,08 | 3119015 | 167,03 | 164,94 | -1,25% |
| Applied Materials, Inc. | 194,23 | 194,64 | 188,20 | 355941 | 194,32 | 189,76 | -2,35% |
| ASML HOLDING | 888,15 | 896,17 | 855,68 | 147031 | 889,02 | 859,53 | -3,32% |
| AstraZeneca PLC ADR | 68,17 | 68,71 | 68,14 | 430262 | 68,36 | 68,56 | 0,29% |
| Atlassian Corp Plc | 193,19 | 194,63 | 189,51 | 70298 | 193,52 | 191,63 | -0,98% |
| Autodesk | 211,26 | 216,82 | 210,52 | 161418 | 210,63 | 216,50 | 2,79% |
| AUTOMATIC DATA PROC | 243,05 | 244,21 | 242,46 | 55661 | 241,96 | 243,24 | 0,53% |
| Baker Hughes Company | 32,37 | 32,77 | 32,19 | 364889 | 32,185 | 32,595 | 1,27% |
| Biogen Idec | 190,69 | 194,48 | 189,55 | 76146 | 190,50 | 194,42 | 2,06% |
| Booking Holdings | 3435,77 | 3478,14 | 3407,60 | 13505 | 3430,87 | 3414,54 | -0,48% |
| BROADCOM INC | 1259,99 | 1260,67 | 1197,70 | 289033 | 1259,04 | 1203,74 | -4,39% |
| CADENCE DESIGN SYST | 284,64 | 286,37 | 279,60 | 89109 | 285,92 | 280,18 | -2,01% |
| CDW Corporation | 235,91 | 237,36 | 234,52 | 16294 | 235,72 | 235,75 | 0,01% |
| CHARTER COMMUNICATI | 261,50 | 265,63 | 259,48 | 66216 | 259,93 | 265,22 | 2,04% |
| Cintas Corporation | 664,45 | 667,09 | 659,39 | 10984 | 663,09 | 661,20 | -0,29% |
| Cisco Systems, Inc. | 48,32 | 48,43 | 48,03 | 665084 | 48,10 | 48,33 | 0,48% |
| Coca-Cola European Partners PLC | 67,07 | 67,63 | 66,59 | 48701 | 66,59 | 67,60 | 1,52% |
| Cognizant tech. | 67,22 | 67,56 | 67,00 | 144587 | 67,14 | 67,44 | 0,45% |
| Comcast Corporation | 39,71 | 40,30 | 39,65 | 952065 | 39,62 | 40,26 | 1,62% |
| Constellation Energy Corp | 183,81 | 185,96 | 177,78 | 186735 | 183,85 | 180,96 | -1,57% |
| COPART | 53,44 | 53,57 | 52,41 | 220484 | 53,20 | 52,88 | -0,60% |
| CoStar Group Inc | 84,98 | 85,15 | 84,08 | 112744 | 84,20 | 84,205 | 0,01% |
| Costco Wholesale Corp. | 713,93 | 714,03 | 701,93 | 91677 | 711,17 | 709,56 | -0,23% |
| Crowdstrike Holdings Inc | 292,04 | 292,62 | 280,94 | 178186 | 294,09 | 282,65 | -3,89% |
| CSX CORP | 34,48 | 34,61 | 34,205 | 569110 | 34,38 | 34,33 | -0,15% |
| Datadog Inc | 124,63 | 125,63 | 119,92 | 178719 | 125,00 | 120,06 | -3,95% |
| DexCom Inc | 134,81 | 134,81 | 129,25 | 117773 | 134,26 | 130,72 | -2,64% |
| Diamondback Energy Inc | 201,10 | 203,82 | 200,52 | 84990 | 199,57 | 200,73 | 0,58% |
| DOLLAR TREE INC | 122,05 | 122,73 | 121,58 | 72827 | 122,16 | 122,01 | -0,12% |
| Doordash | 130,00 | 130,00 | 125,04 | 272565 | 130,09 | 127,20 | -2,22% |
- Cliquez sur une ligne pour une information rapide.
- Cliquez sur un nom de valeur pour ouvrir sa cotation détaillée.
- Toutes les colonnes sont triables en cliquant sur leurs entêtes.
Indique une valeur appartenant au 
Indique une valeur appartenant au SRD Long Only
Suivez les marchés avec des outils de pros !