nasu
Indique une valeur appartenant au SRD
Indique une valeur appartenant au SRD Long Only
01/10/2022 - 04:09
Indices
Marchés
Pays
 Téléchargez ces cotations
|
| Nom | Ouverture | +Haut | +Bas | Volume | Veille | Dernier | Var |
|---|---|---|---|---|---|---|---|
| 21ST CENT FOX A CM | 30,72 | 31,36 | 30,55 | 139530 | 30,52 | 30,69 | 0,56% |
| 21ST CENTURY FOX B | 28,60 | 29,07 | 28,42 | 56453 | 28,365 | 28,49 | 0,44% |
| ACTIVISION BLIZZARD | 74,935 | 75,29 | 74,27 | 365946 | 74,90 | 74,36 | -0,72% |
| Adobe Systems Incorporate | 279,66 | 284,26 | 274,96 | 190318 | 278,31 | 275,23 | -1,11% |
| ALIGN TECHNOLOGY | 212,65 | 218,31 | 206,76 | 27538 | 211,20 | 207,28 | -1,86% |
| Alphabet A | 97,05 | 98,89 | 95,57 | 2165240 | 97,45 | 95,68 | -1,82% |
| Alphabet C | 97,73 | 99,50 | 96,03 | 1634767 | 98,12 | 96,19 | -1,97% |
| Amazon.Com, Inc. | 114,075 | 116,92 | 112,86 | 3095452 | 114,92 | 113,06 | -1,62% |
| American Airlines | 12,16 | 12,39 | 12,015 | 927385 | 12,255 | 12,045 | -1,71% |
| Amgen, Inc. | 228,81 | 230,02 | 225,17 | 166586 | 228,44 | 225,41 | -1,33% |
| ANALOG DEVICES INC | 141,08 | 142,63 | 139,24 | 177940 | 142,03 | 139,41 | -1,84% |
| Apple Inc. | 141,28 | 143,09 | 138,00 | 6834033 | 142,59 | 138,00 | -3,22% |
| Applied Materials, Inc. | 81,93 | 84,45 | 81,53 | 657028 | 84,45 | 81,94 | -2,97% |
| ASML HOLDING | 414,02 | 427,88 | 413,92 | 48243 | 428,12 | 415,68 | -2,91% |
| Autodesk | 188,915 | 191,83 | 186,65 | 42785 | 189,45 | 186,92 | -1,34% |
| AUTOMATIC DATA PROC | 227,91 | 229,70 | 225,99 | 62025 | 227,76 | 226,27 | -0,65% |
| Baidu.com | 115,25 | 120,40 | 115,21 | 134370 | 117,78 | 117,50 | -0,24% |
| Biogen Idec | 264,86 | 271,37 | 257,05 | 162859 | 264,30 | 267,02 | 1,03% |
| Biomarin | 85,33 | 86,72 | 84,54 | 50930 | 85,00 | 84,755 | -0,29% |
| BROADCOM INC | 448,99 | 457,62 | 443,64 | 133640 | 449,88 | 443,79 | -1,35% |
| CADENCE DESIGN SYST | 164,35 | 167,60 | 163,27 | 59036 | 164,63 | 163,57 | -0,64% |
| CERNER CORP | 94,92 | 94,92 | 94,92 | 0 | 94,92 | 94,92 | 0,00% |
| CHARTER COMMUNICATI | 315,00 | 315,74 | 302,99 | 131410 | 312,57 | 303,55 | -2,89% |
| CHECK POINT SOFTWAR | 113,095 | 114,17 | 111,96 | 23283 | 112,90 | 112,01 | -0,79% |
| Cintas Corporation | 390,62 | 394,65 | 385,66 | 15512 | 389,66 | 388,50 | -0,30% |
| Cisco Systems, Inc. | 40,66 | 41,04 | 39,97 | 1189957 | 40,59 | 40,02 | -1,40% |
| Citrix Systems, Inc. | 103,90 | 103,96 | 103,89 | 224316 | 103,86 | 103,915 | 0,05% |
| Cognizant tech. | 58,585 | 58,92 | 57,42 | 158337 | 58,45 | 57,47 | -1,68% |
| Comcast Corporation | 30,58 | 30,62 | 29,28 | 1763180 | 30,44 | 29,32 | -3,68% |
| Costco Wholesale Corp. | 480,74 | 483,82 | 471,87 | 113276 | 479,05 | 472,44 | -1,38% |
| CSX CORP | 27,16 | 27,26 | 26,61 | 1008355 | 27,19 | 26,64 | -2,02% |
| CTRIP | 26,74 | 27,64 | 26,72 | 266145 | 27,19 | 27,31 | 0,44% |
| Dentsply International In | 29,29 | 29,49 | 28,28 | 105298 | 29,15 | 28,35 | -2,74% |
| DOLLAR TREE INC | 136,41 | 137,75 | 134,31 | 97913 | 136,90 | 136,13 | -0,56% |
| Ebay Inc. | 37,47 | 37,96 | 36,76 | 395834 | 37,70 | 36,81 | -2,36% |
| Electronic Arts | 117,95 | 118,51 | 115,56 | 79108 | 117,51 | 115,70 | -1,54% |
| Expedia Inc | 93,34 | 96,63 | 92,83 | 106181 | 94,22 | 93,68 | -0,57% |
| Fastenal Company | 46,51 | 46,68 | 45,83 | 160503 | 46,57 | 46,05 | -1,12% |
| Fiserv, Inc. | 95,20 | 95,76 | 93,52 | 210752 | 94,86 | 93,57 | -1,36% |
| Gilead Sciences, Inc. | 63,21 | 63,56 | 61,61 | 695359 | 63,08 | 61,69 | -2,20% |
- Cliquez sur une ligne pour une information rapide.
- Cliquez sur un nom de valeur pour ouvrir sa cotation détaillée.
- Toutes les colonnes sont triables en cliquant sur leurs entêtes.
Indique une valeur appartenant au SRD
Indique une valeur appartenant au SRD Long Only
