Nom | Ouverture | +Haut | +Bas | Volume | Veille | Dernier | Var |
---|---|---|---|---|---|---|---|
Adobe Systems Incorporate | 626,61 | 628,65 | 616,75 | 130982 | 623,73 | 617,55 | -0,99% |
ADVANCED MICRO DEVI | 123,93 | 125,72 | 123,48 | 1381190 | 122,01 | 123,83 | 1,49% |
AIRBNB | 127,22 | 129,56 | 126,06 | 259760 | 127,565 | 126,43 | -0,89% |
ALIGN TECHNOLOGY | 218,06 | 221,49 | 215,92 | 31489 | 214,16 | 216,45 | 1,07% |
Alphabet A | 137,57 | 138,28 | 134,845 | 1257649 | 137,19 | 134,98 | -1,61% |
Alphabet C | 138,985 | 139,66 | 136,30 | 1172862 | 138,61 | 136,42 | -1,58% |
Amazon.Com, Inc. | 147,86 | 148,52 | 145,98 | 1943713 | 147,00 | 146,32 | -0,46% |
AMERICAN ELECTRIC P | 80,21 | 80,21 | 79,02 | 104356 | 79,73 | 79,20 | -0,66% |
Amgen, Inc. | 264,82 | 268,15 | 263,82 | 101037 | 265,46 | 266,64 | 0,44% |
ANALOG DEVICES INC | 185,61 | 186,92 | 182,53 | 156206 | 183,17 | 182,65 | -0,28% |
ANSYS INC | 297,54 | 300,39 | 297,36 | 15349 | 294,52 | 298,88 | 1,48% |
Apple Inc. | 190,90 | 192,08 | 188,97 | 2158022 | 190,40 | 189,36 | -0,55% |
Applied Materials, Inc. | 150,32 | 152,77 | 148,90 | 251133 | 148,05 | 149,35 | 0,88% |
ASML HOLDING | 687,06 | 693,11 | 684,81 | 56932 | 675,97 | 687,61 | 1,72% |
AstraZeneca PLC ADR | 64,13 | 64,335 | 63,72 | 365804 | 63,30 | 64,11 | 1,28% |
Atlassian Corp Plc | 190,21 | 199,37 | 189,45 | 115887 | 188,41 | 195,70 | 3,87% |
Autodesk | 210,43 | 217,38 | 210,43 | 137495 | 207,47 | 213,91 | 3,10% |
AUTOMATIC DATA PROC | 229,15 | 231,06 | 228,86 | 66362 | 228,99 | 229,16 | 0,07% |
Baker Hughes Company | 33,85 | 33,90 | 33,135 | 212879 | 33,82 | 33,35 | -1,39% |
Biogen Idec | 227,49 | 233,99 | 227,45 | 57718 | 227,49 | 232,15 | 2,05% |
Booking Holdings | 3152,50 | 3172,75 | 3104,56 | 8602 | 3142,21 | 3124,50 | -0,56% |
BROADCOM INC | 948,98 | 959,39 | 939,66 | 179167 | 946,35 | 940,73 | -0,59% |
CADENCE DESIGN SYST | 273,54 | 277,49 | 273,54 | 40581 | 270,74 | 275,32 | 1,69% |
CHARTER COMMUNICATI | 403,70 | 404,24 | 396,05 | 29088 | 401,32 | 399,04 | -0,57% |
Cintas Corporation | 555,34 | 555,68 | 548,10 | 11961 | 554,26 | 548,99 | -0,95% |
Cisco Systems, Inc. | 48,14 | 48,43 | 48,03 | 927185 | 47,85 | 48,07 | 0,46% |
Cognizant tech. | 71,73 | 71,79 | 69,90 | 218252 | 71,31 | 70,12 | -1,67% |
Comcast Corporation | 41,94 | 42,07 | 41,42 | 589228 | 41,82 | 41,63 | -0,45% |
Constellation Energy Corp | 123,93 | 123,93 | 119,77 | 88226 | 124,48 | 120,59 | -3,13% |
COPART | 51,04 | 51,05 | 50,105 | 170636 | 50,74 | 50,22 | -1,02% |
CoStar Group Inc | 84,14 | 84,61 | 83,60 | 78405 | 83,62 | 83,95 | 0,39% |
Costco Wholesale Corp. | 595,00 | 595,00 | 587,42 | 73825 | 594,08 | 587,76 | -1,06% |
Crowdstrike Holdings Inc | 219,49 | 235,62 | 218,92 | 728126 | 212,41 | 234,36 | 10,33% |
CSX CORP | 32,11 | 32,11 | 31,65 | 455185 | 32,06 | 31,74 | -1,00% |
Datadog Inc | 115,17 | 117,73 | 115,00 | 239567 | 114,25 | 116,68 | 2,13% |
DexCom Inc | 113,44 | 117,42 | 113,44 | 228346 | 112,20 | 116,18 | 3,55% |
Diamondback Energy Inc | 154,62 | 154,92 | 153,07 | 63636 | 153,98 | 153,84 | -0,09% |
DOLLAR TREE INC | 117,09 | 122,08 | 116,72 | 297986 | 116,09 | 121,15 | 4,36% |
Ebay Inc. | 41,34 | 41,42 | 40,59 | 472217 | 41,13 | 40,63 | -1,22% |
Electronic Arts | 136,77 | 138,37 | 136,64 | 72925 | 136,38 | 137,35 | 0,71% |
- Cliquez sur une ligne pour une information rapide.
- Cliquez sur un nom de valeur pour ouvrir sa cotation détaillée.
- Toutes les colonnes sont triables en cliquant sur leurs entêtes.