nasu
01/02/2023 - 23:46
Indices
Marchés
Pays
 Téléchargez ces cotations
|
| Nom | Ouverture | +Haut | +Bas | Volume | Veille | Dernier | Var |
|---|---|---|---|---|---|---|---|
| 21ST CENT FOX A CM | 33,80 | 34,52 | 33,50 | 142554 | 33,94 | 34,30 | 1,06% |
| 21ST CENTURY FOX B | 31,39 | 32,17 | 31,23 | 52237 | 31,685 | 32,00 | 0,99% |
| ACTIVISION BLIZZARD | 75,985 | 76,82 | 75,58 | 262976 | 76,56 | 76,68 | 0,16% |
| Adobe Systems Incorporate | 370,26 | 386,66 | 366,88 | 167063 | 370,35 | 383,97 | 3,68% |
| ALIGN TECHNOLOGY | 270,45 | 284,19 | 269,12 | 70150 | 269,76 | 282,16 | 4,60% |
| Alphabet A | 98,71 | 101,19 | 97,59 | 1909216 | 98,85 | 100,43 | 1,60% |
| Alphabet C | 99,74 | 102,17 | 98,43 | 2656064 | 99,87 | 101,44 | 1,57% |
| Amazon.Com, Inc. | 102,60 | 106,24 | 101,245 | 2551047 | 103,15 | 105,18 | 1,97% |
| American Airlines | 16,05 | 16,715 | 15,925 | 1075590 | 16,14 | 16,695 | 3,44% |
| Amgen, Inc. | 249,23 | 249,27 | 240,08 | 259359 | 252,53 | 246,16 | -2,52% |
| ANALOG DEVICES INC | 171,07 | 178,48 | 171,07 | 151063 | 171,48 | 176,67 | 3,03% |
| Apple Inc. | 143,99 | 146,61 | 141,34 | 3688366 | 144,29 | 145,45 | 0,80% |
| Applied Materials, Inc. | 112,15 | 120,13 | 111,92 | 308174 | 111,38 | 119,04 | 6,88% |
| ASML HOLDING | 659,64 | 685,00 | 657,24 | 47048 | 660,48 | 678,70 | 2,76% |
| Autodesk | 212,51 | 223,97 | 212,51 | 51098 | 215,20 | 222,28 | 3,29% |
| AUTOMATIC DATA PROC | 225,295 | 228,09 | 221,68 | 76746 | 225,83 | 226,57 | 0,33% |
| Baidu.com | 145,19 | 154,86 | 145,00 | 506479 | 134,68 | 152,21 | 13,02% |
| Biogen Idec | 289,78 | 293,245 | 286,24 | 41592 | 290,74 | 291,71 | 0,33% |
| Biomarin | 115,10 | 116,84 | 114,30 | 63277 | 115,31 | 116,61 | 1,13% |
| BROADCOM INC | 584,88 | 608,25 | 582,95 | 129001 | 585,045 | 603,04 | 3,08% |
| CADENCE DESIGN SYST | 182,26 | 190,15 | 181,625 | 41544 | 182,83 | 188,80 | 3,27% |
| CERNER CORP | 94,92 | 94,92 | 94,92 | 0 | 94,92 | 94,92 | 0,00% |
| CHARTER COMMUNICATI | 381,74 | 401,65 | 381,43 | 44677 | 384,58 | 398,68 | 3,67% |
| CHECK POINT SOFTWAR | 126,66 | 130,31 | 125,88 | 30058 | 127,18 | 129,56 | 1,87% |
| Cintas Corporation | 443,68 | 449,03 | 434,81 | 15623 | 443,82 | 446,61 | 0,63% |
| Cisco Systems, Inc. | 48,42 | 48,895 | 47,51 | 1385011 | 48,67 | 48,58 | -0,18% |
| Citrix Systems, Inc. | 103,90 | 103,90 | 103,90 | 0 | 103,90 | 103,90 | 0,00% |
| Cognizant tech. | 66,35 | 69,275 | 66,28 | 253801 | 66,75 | 68,87 | 3,18% |
| Comcast Corporation | 39,06 | 40,29 | 38,69 | 1080641 | 39,36 | 39,98 | 1,58% |
| Costco Wholesale Corp. | 509,28 | 520,46 | 504,97 | 122496 | 511,14 | 517,85 | 1,31% |
| CSX CORP | 30,76 | 31,84 | 30,74 | 878262 | 30,92 | 31,605 | 2,22% |
| CTRIP | 37,91 | 39,215 | 37,005 | 198823 | 36,77 | 37,64 | 2,37% |
| Dentsply International In | 36,78 | 37,66 | 36,72 | 67289 | 36,82 | 37,47 | 1,77% |
| DOLLAR TREE INC | 149,49 | 154,15 | 149,49 | 47506 | 150,22 | 153,50 | 2,18% |
| Ebay Inc. | 49,39 | 50,745 | 48,71 | 223178 | 49,50 | 50,40 | 1,82% |
| Electronic Arts | 116,76 | 117,06 | 112,57 | 601302 | 128,65 | 116,81 | -9,20% |
| Expedia Inc | 114,05 | 118,24 | 113,27 | 58311 | 114,32 | 117,85 | 3,09% |
| Fastenal Company | 50,07 | 52,25 | 50,05 | 159423 | 50,56 | 51,88 | 2,61% |
| Fiserv, Inc. | 105,99 | 108,62 | 105,69 | 220880 | 106,69 | 108,18 | 1,40% |
| Gilead Sciences, Inc. | 84,10 | 84,65 | 82,70 | 300481 | 83,96 | 84,00 | 0,05% |
- Cliquez sur une ligne pour une information rapide.
- Cliquez sur un nom de valeur pour ouvrir sa cotation détaillée.
- Toutes les colonnes sont triables en cliquant sur leurs entêtes.
Indique une valeur appartenant au 
Indique une valeur appartenant au SRD Long Only
