Cours en direct de l'indice Euro Stoxx 50 : 3677,1 (0,81%) |
![]() |
Nom | Ouverture | +Haut | +Bas | Volume | Veille | Dernier | Var |
---|---|---|---|---|---|---|---|
AB Inbev | 52,00 | 52,53 | 51,19 | 1190837 | 51,07 | 52,36 | 2,53% |
Adidas AG | 173,54 | 173,54 | 165,80 | 825517 | 171,20 | 172,08 | 0,51% |
ADYEN | 1392,80 | 1405,00 | 1336,20 | 77523 | 1374,20 | 1398,00 | 1,73% |
AHOLD DELHAIZE | 25,10 | 25,46 | 24,965 | 2317358 | 25,06 | 25,345 | 1,14% |
Air Liquide | 161,84 | 162,34 | 160,76 | 527665 | 160,84 | 161,06 | 0,14% |
Airbus | 104,10 | 105,14 | 102,84 | 987607 | 102,74 | 104,76 | 1,97% |
Allianz SE | 199,82 | 200,85 | 197,46 | 1092559 | 197,86 | 197,48 | -0,19% |
Amadeus IT Holding | 57,48 | 58,06 | 56,56 | 558221 | 57,08 | 57,84 | 1,33% |
ASML HOLDING | 512,50 | 515,20 | 499,50 | 641963 | 509,20 | 507,20 | -0,39% |
Axa | 23,64 | 23,72 | 23,35 | 3909071 | 23,365 | 23,635 | 1,16% |
Banco Santander SA | 2,939 | 2,97 | 2,90 | 68356040 | 2,894 | 2,953 | 2,06% |
BASF SE | 49,295 | 49,77 | 48,62 | 2143252 | 48,755 | 49,465 | 1,46% |
Bayer AG | 63,51 | 64,19 | 63,35 | 1738849 | 63,29 | 63,78 | 0,77% |
BMW | 78,63 | 78,93 | 77,39 | 905473 | 77,79 | 78,55 | 0,98% |
Bnp Paribas | 52,32 | 52,48 | 51,24 | 3151779 | 51,68 | 51,87 | 0,37% |
CRH PLC | 37,60 | 38,045 | 37,165 | 911242 | 37,13 | 37,94 | 2,18% |
Danone | 54,76 | 55,17 | 54,37 | 1162656 | 54,38 | 54,96 | 1,07% |
Deutsche Boerse AG | 166,50 | 167,15 | 162,85 | 382535 | 165,85 | 163,25 | -1,57% |
Deutsche Post AG | 37,49 | 37,79 | 37,17 | 2935257 | 37,095 | 37,51 | 1,12% |
Deutsche Telekom AG | 18,648 | 18,83 | 18,544 | 10296866 | 18,60 | 18,83 | 1,24% |
Enel SpA | 6,10 | 6,179 | 6,074 | 23602038 | 6,039 | 6,132 | 1,54% |
Engie | 12,73 | 12,874 | 12,694 | 4064952 | 12,596 | 12,782 | 1,48% |
Eni SpA | 13,74 | 14,12 | 13,724 | 17831448 | 13,61 | 14,12 | 3,75% |
EssilorLuxottica | 147,25 | 147,85 | 144,10 | 405552 | 146,30 | 147,20 | 0,62% |
Flutter Entertainment | 107,70 | 108,80 | 106,20 | 289605 | 106,00 | 108,15 | 2,03% |
Iberdrola SA | 11,40 | 11,44 | 11,135 | 29547660 | 11,13 | 11,415 | 2,56% |
Inditex SA | 20,64 | 20,65 | 20,13 | 3298333 | 20,38 | 20,59 | 1,03% |
Infineon Technologi | 27,29 | 27,375 | 26,46 | 3731668 | 27,045 | 26,845 | -0,74% |
ING Groep | 9,93 | 9,997 | 9,715 | 16741488 | 9,788 | 9,946 | 1,61% |
Intesa Sanpaolo SpA | 1,999 | 2,034 | 1,979 | 118694160 | 1,979 | 2,033 | 2,72% |
Kering | 451,35 | 453,40 | 440,70 | 181837 | 446,90 | 452,10 | 1,16% |
Kone OYJ | 45,81 | 46,76 | 45,79 | 704460 | 45,54 | 46,49 | 2,09% |
Linde AG | 299,00 | 300,20 | 296,45 | 661674 | 294,55 | 296,70 | 0,73% |
L'oreal | 310,75 | 310,75 | 300,90 | 407082 | 308,30 | 307,45 | -0,28% |
Lvmh | 557,00 | 557,00 | 537,50 | 446842 | 551,80 | 551,00 | -0,14% |
Mercedes-Benz Groug AG | 64,31 | 64,48 | 63,29 | 2180008 | 63,71 | 64,00 | 0,46% |
Muenchener Rueckver | 224,10 | 224,80 | 220,70 | 324561 | 221,90 | 222,70 | 0,36% |
Pernod Ricard | 177,40 | 179,35 | 174,70 | 336757 | 176,65 | 178,20 | 0,88% |
PHILIPS KON | 22,80 | 23,295 | 22,68 | 2353579 | 23,28 | 23,165 | -0,49% |
Prosus | 42,00 | 43,60 | 41,70 | 2796750 | 41,575 | 43,535 | 4,71% |
- Cliquez sur une ligne pour une information rapide.
- Cliquez sur un nom de valeur pour ouvrir sa cotation détaillée.
- Toutes les colonnes sont triables en cliquant sur leurs entêtes.