Cours en direct de l'indice Euro Stoxx 50 : 4137,63 (-0,89%) |
Nom | Ouverture | +Haut | +Bas | Volume | Veille | Dernier | Var |
---|---|---|---|---|---|---|---|
AB Inbev | 50,64 | 51,10 | 50,53 | 199037 | 51,05 | 50,95 | -0,20% |
Adidas AG | 166,46 | 168,54 | 164,42 | 473416 | 166,62 | 164,60 | -1,21% |
ADYEN | 700,40 | 705,40 | 696,50 | 20593 | 705,10 | 699,70 | -0,77% |
AHOLD DELHAIZE | 28,19 | 28,335 | 28,15 | 219225 | 28,225 | 28,26 | 0,12% |
Air Liquide | 156,98 | 157,32 | 155,86 | 98318 | 157,28 | 156,04 | -0,79% |
Airbus | 124,60 | 125,70 | 124,08 | 120805 | 125,56 | 124,86 | -0,56% |
Allianz SE | 221,80 | 223,60 | 221,25 | 158611 | 222,70 | 222,85 | 0,07% |
ASML HOLDING | 553,00 | 556,40 | 549,80 | 87220 | 556,40 | 552,30 | -0,74% |
Axa | 27,43 | 27,755 | 27,35 | 602807 | 27,685 | 27,49 | -0,70% |
Banco Bilbao Vizcay | 7,72 | 7,822 | 7,666 | 79605336 | 7,71 | 7,692 | -0,23% |
Banco Santander SA | 3,621 | 3,66 | 3,565 | 36166144 | 3,618 | 3,572 | -1,27% |
BASF SE | 43,185 | 43,385 | 41,775 | 2531880 | 42,95 | 41,89 | -2,47% |
Bayer AG | 44,69 | 44,74 | 44,36 | 513164 | 44,865 | 44,49 | -0,84% |
BMW | 97,02 | 97,41 | 95,77 | 734361 | 96,38 | 96,17 | -0,22% |
Bnp Paribas | 59,19 | 59,78 | 59,15 | 698894 | 59,69 | 59,34 | -0,59% |
CRH PLC | 49,73 | 50,82 | 49,61 | 4366444 | 49,58 | 50,34 | 1,53% |
Danone | 51,49 | 51,93 | 51,49 | 116483 | 51,57 | 51,82 | 0,48% |
Deutsche Boerse AG | 163,70 | 164,00 | 160,30 | 300131 | 163,70 | 160,80 | -1,77% |
Deutsche Post AG | 37,485 | 38,115 | 37,46 | 527519 | 37,975 | 38,02 | 0,12% |
Deutsche Telekom AG | 19,898 | 19,988 | 19,792 | 797492 | 19,926 | 19,89 | -0,18% |
Enel SpA | 5,866 | 5,869 | 5,651 | 35395528 | 5,82 | 5,661 | -2,73% |
Eni SpA | 15,256 | 15,292 | 14,866 | 11393713 | 15,256 | 14,90 | -2,33% |
EssilorLuxottica | 162,58 | 163,82 | 162,20 | 79360 | 163,66 | 162,58 | -0,66% |
Flutter Entertainment PLC | 13270,00 | 13400,00 | 13160,00 | 204467 | 13390,00 | 13245,00 | -1,08% |
Hermes | 1707,00 | 1719,20 | 1700,40 | 13404 | 1725,80 | 1711,00 | -0,86% |
Iberdrola SA | 10,635 | 10,685 | 10,255 | 11899981 | 10,595 | 10,265 | -3,11% |
Inditex SA | 35,27 | 35,54 | 35,16 | 3122450 | 35,29 | 35,41 | 0,34% |
Infineon Technologies AG | 31,19 | 31,425 | 31,15 | 524393 | 31,41 | 31,235 | -0,56% |
ING Groep | 12,354 | 12,558 | 12,292 | 1544011 | 12,478 | 12,46 | -0,14% |
Intesa Sanpaolo SpA | 2,447 | 2,465 | 2,403 | 52741184 | 2,44 | 2,411 | -1,19% |
Kering | 425,00 | 425,20 | 419,45 | 31637 | 429,30 | 422,45 | -1,60% |
Kone OYJ | 40,00 | 40,96 | 39,17 | 657900 | 39,92 | 40,13 | 0,53% |
L'oreal | 394,20 | 396,35 | 393,95 | 38265 | 393,70 | 394,85 | 0,29% |
Lvmh | 709,00 | 718,70 | 708,00 | 71512 | 714,90 | 713,10 | -0,25% |
Mercedes-Benz Groug AG | 65,41 | 65,81 | 64,94 | 455343 | 65,61 | 65,78 | 0,26% |
Muenchener Rueckver | 367,20 | 371,20 | 366,70 | 45326 | 368,40 | 369,30 | 0,24% |
Pernod Ricard | 157,15 | 158,80 | 156,65 | 104814 | 157,00 | 158,50 | 0,96% |
PHILIPS KON | 18,732 | 18,826 | 18,61 | 127234 | 18,828 | 18,742 | -0,46% |
Prosus | 27,595 | 27,79 | 27,385 | 476692 | 27,865 | 27,475 | -1,40% |
Safran | 145,88 | 146,88 | 145,52 | 104087 | 146,28 | 145,80 | -0,33% |
- Cliquez sur une ligne pour une information rapide.
- Cliquez sur un nom de valeur pour ouvrir sa cotation détaillée.
- Toutes les colonnes sont triables en cliquant sur leurs entêtes.