Cours en direct de l'indice Euro Stoxx 50 : 4257,98 (0,40%) |
![]() |
Nom | Ouverture | +Haut | +Bas | Volume | Veille | Dernier | Var |
---|---|---|---|---|---|---|---|
AB Inbev | 54,26 | 54,83 | 54,26 | 519018 | 54,94 | 54,68 | -0,47% |
Adidas AG | 158,20 | 159,18 | 154,06 | 262281 | 161,06 | 155,02 | -3,75% |
ADYEN | 1590,00 | 1608,40 | 1530,20 | 53810 | 1617,60 | 1538,40 | -4,90% |
AHOLD DELHAIZE | 27,385 | 27,72 | 27,365 | 1228879 | 27,34 | 27,67 | 1,21% |
Air Liquide | 144,40 | 144,42 | 142,94 | 370022 | 145,32 | 143,36 | -1,35% |
Airbus | 116,64 | 116,98 | 114,30 | 806278 | 117,12 | 115,40 | -1,47% |
Allianz SE | 220,30 | 220,60 | 218,30 | 535060 | 220,75 | 219,50 | -0,57% |
Amadeus IT Holding | 60,98 | 61,10 | 60,22 | 289040 | 61,74 | 61,08 | -1,07% |
ASML HOLDING | 626,90 | 629,50 | 613,20 | 458164 | 639,50 | 619,50 | -3,13% |
Axa | 28,52 | 28,565 | 28,21 | 1420986 | 28,62 | 28,435 | -0,65% |
Banco Santander SA | 3,45 | 3,48 | 3,43 | 26367366 | 3,499 | 3,449 | -1,41% |
BASF SE | 53,72 | 53,77 | 52,89 | 1007917 | 54,04 | 53,00 | -1,92% |
Bayer AG | 56,50 | 59,02 | 56,11 | 2204513 | 56,68 | 58,49 | 3,19% |
BMW | 97,09 | 97,96 | 96,50 | 1797070 | 97,79 | 97,58 | -0,21% |
Bnp Paribas | 61,08 | 61,34 | 60,47 | 1530083 | 61,72 | 60,60 | -1,81% |
CRH PLC | 43,99 | 44,065 | 43,235 | 1432667 | 44,20 | 43,795 | -0,92% |
Danone | 50,49 | 50,59 | 49,92 | 547507 | 50,74 | 50,34 | -0,79% |
Deutsche Boerse AG | 169,30 | 169,30 | 163,90 | 479926 | 169,45 | 167,00 | -1,45% |
Deutsche Post AG | 42,595 | 42,885 | 42,20 | 2731046 | 42,76 | 42,79 | 0,07% |
Deutsche Telekom AG | 20,47 | 20,475 | 20,145 | 9937000 | 20,56 | 20,155 | -1,97% |
Enel SpA | 5,311 | 5,36 | 5,296 | 11474869 | 5,362 | 5,348 | -0,26% |
Engie | 13,094 | 13,134 | 12,964 | 1677402 | 13,096 | 13,052 | -0,34% |
Eni SpA | 13,826 | 13,868 | 13,628 | 5789504 | 13,844 | 13,656 | -1,36% |
EssilorLuxottica | 176,05 | 177,25 | 174,30 | 203746 | 178,65 | 175,10 | -1,99% |
Flutter Entertainment | 149,60 | 149,90 | 146,00 | 195724 | 150,35 | 148,20 | -1,43% |
Iberdrola SA | 10,71 | 10,74 | 10,655 | 9800736 | 10,74 | 10,735 | -0,05% |
Inditex SA | 28,99 | 29,09 | 28,59 | 920518 | 29,14 | 28,84 | -1,03% |
Infineon Technologi | 36,035 | 36,23 | 35,43 | 1966245 | 36,645 | 35,955 | -1,88% |
ING Groep | 12,502 | 12,556 | 12,27 | 10316168 | 12,60 | 12,404 | -1,56% |
Intesa Sanpaolo SpA | 2,46 | 2,485 | 2,351 | 244629392 | 2,455 | 2,383 | -2,93% |
Kering | 592,50 | 594,10 | 572,90 | 130045 | 598,60 | 576,60 | -3,68% |
Kone OYJ | 51,50 | 51,82 | 51,18 | 389447 | 51,82 | 51,72 | -0,19% |
L'oreal | 380,55 | 383,70 | 379,70 | 165136 | 384,40 | 381,70 | -0,70% |
Linde AG | 299,75 | 300,50 | 296,85 | 431641 | 302,70 | 299,30 | -1,12% |
Lvmh | 820,20 | 825,70 | 807,40 | 178797 | 829,40 | 810,70 | -2,25% |
Mercedes-Benz Groug AG | 71,45 | 72,05 | 70,69 | 1106219 | 72,00 | 71,59 | -0,57% |
Muenchener Rueckver | 324,80 | 325,20 | 319,30 | 387743 | 324,90 | 323,10 | -0,55% |
Pernod Ricard | 193,50 | 193,70 | 191,45 | 160857 | 194,30 | 191,85 | -1,26% |
PHILIPS KON | 16,236 | 16,564 | 16,158 | 2308765 | 16,492 | 16,16 | -2,01% |
Prosus | 74,00 | 74,34 | 71,79 | 1276652 | 74,92 | 72,93 | -2,66% |
- Cliquez sur une ligne pour une information rapide.
- Cliquez sur un nom de valeur pour ouvrir sa cotation détaillée.
- Toutes les colonnes sont triables en cliquant sur leurs entêtes.