Premium
Internet Computer
ICPUSD
- ABC000000166
08/10/2026 - 00:00:00
Internet Computer : ses variations historiques
| Plus haut | Plus bas | Volume moyen | Variation | |
|---|---|---|---|---|
| 1 semaine | 3,5958 | 3,1187 | - | -11,40% |
| 1 mois | 3,5958 | 2,4376 | - | -0,97% |
| 1er janvier | 4,7968 | 2,0167 | - | 2,63% |
| 1 an | 8,8218 | 1,9773 | - | -35,43% |
| 3 ans | 20,8959 | 1,9773 | - | -5,87% |
| 5 ans | 58,1807 | 1,9773 | - | -93,53% |
| 10 ans | - | - | - | -% |
| Extrêmes | 86,7612 | 1,9773 |
Cours historiques Internet Computer
Télécharger
Accédez à l’historique des cotations de Internet Computer et téléchargez les cours de bourse
sur différentes périodes.
Avec ABC Bourse Premium,
consultez et téléchargez jusqu’à 25 ans d’historique.
| Date | Ouverture | Plus Haut | Plus Bas | Volume | Dernier | Variation |
|---|---|---|---|---|---|---|
| 08/10/2026 | 3,2418 | 3,2452 | 2,8656 | - | 2,9127 | -10,15% |
| 07/10/2026 | 3,3873 | 3,3898 | 3,1187 | - | 3,2419 | -4,29% |
| 06/10/2026 | 3,5878 | 3,5955 | 3,3743 | - | 3,3873 | -5,59% |
| 05/10/2026 | 3,3668 | 3,5958 | 3,2488 | - | 3,5878 | 9,21% |
| 02/10/2026 | 3,2873 | 3,3434 | 3,1841 | - | 3,2852 | -0,06% |
| 01/10/2026 | 3,3273 | 3,4204 | 3,2309 | - | 3,2873 | -1,20% |
| 30/09/2026 | 3,4407 | 3,5492 | 3,2978 | - | 3,3273 | -3,29% |
| 29/09/2026 | 3,136 | 3,5472 | 3,0593 | - | 3,4407 | 9,71% |
| 28/09/2026 | 3,1467 | 3,1569 | 2,917 | - | 3,136 | -1,76% |
| 25/09/2026 | 3,0866 | 3,2642 | 3,0449 | - | 3,1921 | 3,42% |
| 24/09/2026 | 2,922 | 3,1933 | 2,8706 | - | 3,0866 | 5,63% |
| 23/09/2026 | 3,0194 | 3,1647 | 2,856 | - | 2,922 | -3,23% |
| 22/09/2026 | 3,0221 | 3,0642 | 2,8924 | - | 3,0194 | -0,09% |
| 21/09/2026 | 2,8986 | 3,0528 | 2,8876 | - | 3,0222 | 5,65% |
| 18/09/2026 | 2,6341 | 2,8763 | 2,6229 | - | 2,8607 | 8,60% |
| 17/09/2026 | 2,5683 | 2,6413 | 2,5272 | - | 2,6341 | 2,55% |
| 16/09/2026 | 2,4815 | 2,573 | 2,4376 | - | 2,5685 | 3,51% |
| 15/09/2026 | 2,7438 | 2,7463 | 2,4492 | - | 2,4815 | -9,56% |
| 14/09/2026 | 2,7583 | 2,8513 | 2,709 | - | 2,7438 | 0,75% |
| 11/09/2026 | 2,8089 | 2,8704 | 2,7158 | - | 2,7235 | -3,04% |
| 10/09/2026 | 2,7807 | 2,8279 | 2,699 | - | 2,8089 | 1,02% |
| 09/09/2026 | 2,9413 | 2,959 | 2,7623 | - | 2,7807 | -5,46% |
| 08/09/2026 | 2,9931 | 3,1018 | 2,9045 | - | 2,9413 | -1,73% |
| 07/09/2026 | 2,7301 | 3,1208 | 2,6923 | - | 2,9931 | 21,18% |
| 04/09/2026 | 2,5155 | 2,5922 | 2,4305 | - | 2,4699 | -1,81% |
| 03/09/2026 | 2,4654 | 2,5573 | 2,4325 | - | 2,5155 | 2,04% |
| 02/09/2026 | 2,4795 | 2,5797 | 2,4337 | - | 2,4654 | -0,57% |
| 01/09/2026 | 2,3985 | 2,5101 | 2,3809 | - | 2,4795 | 3,38% |
| 31/08/2026 | 2,3456 | 2,4321 | 2,3445 | - | 2,3985 | 0,33% |
| 28/08/2026 | 2,4589 | 2,4862 | 2,3382 | - | 2,3907 | 0,00% |
Plus haut : 3,5958 $
Plus bas : 2,3382 $
Moyenne : 2,9035 $
Les cours de bourse en direct pour Euronext. Autres places décalées de 15 minutes.
diiv3NgJ-8whfm4qJ6ufwWPOi4UOyin-AwH3yw8xaRulDXxI0pCC26eIYzVT78nS