Premium
DAX Volatility
Wall street ouvre dans 48h
V1X
- ABC003500467
V1X
- ABC003500467
16/10/2026 - 00:00:00
DAX Volatility : ses variations historiques
| Plus haut | Plus bas | Volume moyen | Variation | |
|---|---|---|---|---|
| 1 semaine | 19,1243 | 16,2477 | - | -9,28% |
| 1 mois | 20,3526 | 16,2477 | - | -1,02% |
| 1er janvier | 35,578 | 14,7178 | - | 13,74% |
| 1 an | 35,578 | 13,5341 | - | -17,13% |
| 3 ans | 44,5877 | 11,3478 | - | -12,93% |
| 5 ans | 48,62 | 11,3478 | - | -2,64% |
| 10 ans | - | - | - | -% |
| Extrêmes | - | - |
Cours historiques DAX Volatility
Télécharger
Accédez à l’historique des cotations de DAX Volatility et téléchargez les cours de bourse
sur différentes périodes.
Avec ABC Bourse Premium,
consultez et téléchargez jusqu’à 25 ans d’historique.
| Date | Ouverture | Plus Haut | Plus Bas | Volume | Dernier | Variation |
|---|---|---|---|---|---|---|
| 16/10/2026 | 17,8706 | 17,9173 | 16,2477 | - | 16,8134 | -6,62% |
| 15/10/2026 | 18,263 | 19,1243 | 17,6472 | - | 18,0056 | 1,04% |
| 14/10/2026 | 18,0442 | 18,1588 | 17,5332 | - | 17,8198 | -2,13% |
| 13/10/2026 | 17,9618 | 18,2475 | 17,43 | - | 18,2084 | 1,37% |
| 12/10/2026 | 18,5338 | 18,572 | 17,9618 | - | 17,9618 | -0,64% |
| 09/10/2026 | 19,1168 | 19,1294 | 18,0083 | - | 18,077 | -6,53% |
| 08/10/2026 | 19,4049 | 19,9988 | 18,51 | - | 19,3395 | 3,92% |
| 07/10/2026 | 17,6439 | 19,2052 | 17,6069 | - | 18,6097 | 8,14% |
| 06/10/2026 | 18,2932 | 18,2932 | 17,1956 | - | 17,2093 | -6,19% |
| 05/10/2026 | 19,1028 | 19,5039 | 18,2947 | - | 18,3454 | -1,62% |
| 02/10/2026 | 19,7927 | 19,8058 | 18,2366 | - | 18,6476 | -7,14% |
| 01/10/2026 | 18,3546 | 20,3526 | 18,3546 | - | 20,082 | 11,87% |
| 30/09/2026 | 17,5928 | 18,1149 | 17,298 | - | 17,9514 | 0,67% |
| 29/09/2026 | 17,4933 | 17,8546 | 17,0027 | - | 17,8317 | 1,43% |
| 28/09/2026 | 17,5624 | 17,742 | 17,1339 | - | 17,5802 | 4,15% |
| 25/09/2026 | 17,685 | 17,6965 | 16,721 | - | 16,8792 | -5,67% |
| 24/09/2026 | 17,1777 | 18,3424 | 17,1013 | - | 17,8938 | 6,23% |
| 23/09/2026 | 16,5255 | 17,2256 | 16,3847 | - | 16,8439 | 1,59% |
| 22/09/2026 | 17,2601 | 17,3967 | 16,5699 | - | 16,5796 | -3,21% |
| 21/09/2026 | 17,966 | 18,0251 | 17,127 | - | 17,1294 | -6,65% |
| 18/09/2026 | 16,9862 | 18,4085 | 16,8661 | - | 18,3503 | 7,16% |
| 17/09/2026 | 18,6242 | 18,6245 | 17,1068 | - | 17,1238 | -9,73% |
| 16/09/2026 | 19,4323 | 19,6945 | 18,575 | - | 18,9696 | -4,84% |
| 15/09/2026 | 19,622 | 20,3831 | 18,9126 | - | 19,9336 | 4,43% |
| 14/09/2026 | 18,3007 | 19,6427 | 18,2863 | - | 19,0878 | 10,48% |
| 11/09/2026 | 18,8061 | 18,815 | 17,2571 | - | 17,2766 | -8,59% |
| 10/09/2026 | 18,2453 | 19,3531 | 17,9099 | - | 18,9003 | 2,64% |
| 09/09/2026 | 16,7164 | 18,6773 | 16,7164 | - | 18,4144 | 12,30% |
| 08/09/2026 | 16,5326 | 17,051 | 16,3318 | - | 16,3975 | 0,18% |
| 07/09/2026 | 16,0993 | 16,4322 | 16,0367 | - | 16,3673 | 0,00% |
Plus haut : 20,3831
Plus bas : 16,0367
Moyenne : 17,9543
Les cours de bourse en direct pour Euronext. Autres places décalées de 15 minutes.
diiv3NgJ-8whfm4qJ6ufwdH68ZxLfJoJmJ6IvMSnh-XKUabU2BkmkD3yMfQcoIRb