Premium
DAX Volatility
Wall street ouvre dans 27h
V1X
- ABC003500467
V1X
- ABC003500467
17/04/2026 - 00:00:00
DAX Volatility : ses variations historiques
| Plus haut | Plus bas | Volume moyen | Variation | |
|---|---|---|---|---|
| 1 semaine | 24,2606 | 19,0369 | - | -18,26% |
| 1 mois | 35,578 | 19,0369 | - | -33,96% |
| 1er janvier | 35,578 | 14,7178 | - | 31,41% |
| 1 an | 35,578 | 13,5341 | - | -31,37% |
| 3 ans | 44,5877 | 11,3478 | - | 14,14% |
| 5 ans | 48,62 | 11,3478 | - | 1,92% |
| 10 ans | - | - | - | -% |
| Extrêmes | - | - |
Cours historiques DAX Volatility
TéléchargerAccédez à l’historique des cotations de DAX Volatility et téléchargez les cours de bourse sur différentes périodes. Les données sont disponibles sur plus de 25 ans pour vos analyses et suivis de marché. Avec ABC Bourse Premium, téléchargez sur longue période sans limitations.
| Date | Ouverture | Plus Haut | Plus Bas | Volume | Dernier | Variation |
|---|---|---|---|---|---|---|
| 17/04/2026 | 21,131 | 21,131 | 19,0369 | - | 19,4264 | -8,94% |
| 16/04/2026 | 20,5268 | 21,499 | 20,0195 | - | 21,3326 | 3,66% |
| 15/04/2026 | 20,3818 | 21,0433 | 20,0886 | - | 20,5788 | 0,83% |
| 14/04/2026 | 22,2329 | 22,2329 | 20,3877 | - | 20,4099 | -9,48% |
| 13/04/2026 | 23,7662 | 24,2606 | 22,5402 | - | 22,5486 | 2,46% |
| 10/04/2026 | 22,953 | 22,9702 | 21,6681 | - | 22,0066 | -5,65% |
| 09/04/2026 | 24,0802 | 24,7013 | 23,2774 | - | 23,3239 | -3,18% |
| 08/04/2026 | 31,3868 | 31,9007 | 23,0546 | - | 24,0898 | -21,60% |
| 07/04/2026 | 29,1939 | 31,235 | 26,838 | - | 30,7256 | 10,90% |
| 02/04/2026 | 27,0585 | 29,8447 | 27,0585 | - | 27,7058 | 5,20% |
| 01/04/2026 | 30,0085 | 30,2222 | 26,2092 | - | 26,3375 | -12,00% |
| 31/03/2026 | 32,0804 | 32,0804 | 29,7023 | - | 29,9273 | -7,43% |
| 30/03/2026 | 34,7638 | 34,7638 | 32,3306 | - | 32,3306 | -4,25% |
| 27/03/2026 | 32,6184 | 34,0066 | 32,4958 | - | 33,7674 | 3,80% |
| 26/03/2026 | 31,2594 | 32,5937 | 30,9816 | - | 32,5322 | 6,13% |
| 25/03/2026 | 30,8658 | 31,2757 | 28,9304 | - | 30,6528 | -1,42% |
| 24/03/2026 | 32,0511 | 33,046 | 30,6094 | - | 31,0954 | -2,83% |
| 23/03/2026 | 33,5222 | 35,578 | 28,6763 | - | 31,9994 | 2,28% |
| 20/03/2026 | 29,4146 | 32,2077 | 27,394 | - | 31,2852 | 6,77% |
| 19/03/2026 | 26,6784 | 32,1366 | 26,6784 | - | 29,301 | 11,33% |
| 18/03/2026 | 25,2885 | 27,676 | 23,5898 | - | 26,3197 | 3,11% |
| 17/03/2026 | 27,0769 | 27,1063 | 24,9462 | - | 25,5249 | -5,42% |
| 16/03/2026 | 29,4002 | 29,4576 | 26,2983 | - | 26,9889 | -7,16% |
| 13/03/2026 | 29,0808 | 30,4599 | 27,1568 | - | 29,0705 | 0,78% |
| 12/03/2026 | 28,456 | 29,994 | 26,9149 | - | 28,8441 | 2,10% |
| 11/03/2026 | 25,5692 | 28,4253 | 25,562 | - | 28,2497 | 10,88% |
| 10/03/2026 | 28,1899 | 28,1948 | 24,5691 | - | 25,4772 | -10,57% |
| 09/03/2026 | 31,4731 | 32,9536 | 28,033 | - | 28,4869 | 0,42% |
| 06/03/2026 | 26,3311 | 30,5744 | 25,0481 | - | 28,3675 | 7,88% |
| 05/03/2026 | 23,1101 | 26,2969 | 21,9322 | - | 26,2948 | 0,00% |
Plus haut : 35,578
Plus bas : 19,0369
Moyenne : 27,1667
Les cours de bourse en direct pour Euronext. Autres places décalées de 15 minutes.
diiv3NgJ-8whfm4qJ6ufwUwHw70Yx_w49mDtXbY1qv4Q83SUqfgU4N6RWTYGEn9B