Premium
Ripple XRP
XRPUSD
- ABC000000095
27/10/2026 - 00:00:00
Ripple XRP : ses variations historiques
| Plus haut | Plus bas | Volume moyen | Variation | |
|---|---|---|---|---|
| 1 semaine | 1,3966 | 1,2727 | - | -0,36% |
| 1 mois | 1,5552 | 1,2727 | - | -15,23% |
| 1er janvier | 2,4103 | 0,9884 | - | -27,74% |
| 1 an | 2,6833 | 0,9884 | - | -49,53% |
| 3 ans | 3,6502 | 0,3911 | - | 138,97% |
| 5 ans | 3,6502 | 0,2952 | - | 33,39% |
| 10 ans | 3,6502 | 0,003 | - | 15 919,11% |
| Extrêmes | 3,6502 | 0,003 |
Cours historiques Ripple XRP
Télécharger
Accédez à l’historique des cotations de Ripple XRP et téléchargez les cours de bourse
sur différentes périodes.
Avec ABC Bourse Premium,
consultez et téléchargez jusqu’à 25 ans d’historique.
| Date | Ouverture | Plus Haut | Plus Bas | Volume | Dernier | Variation |
|---|---|---|---|---|---|---|
| 27/10/2026 | 1,3069 | 1,3309 | 1,2897 | - | 1,3296 | 1,74% |
| 26/10/2026 | 1,2944 | 1,3069 | 1,2727 | - | 1,3069 | 1,00% |
| 23/10/2026 | 1,3077 | 1,3278 | 1,2835 | - | 1,2939 | -1,05% |
| 22/10/2026 | 1,3636 | 1,3679 | 1,2962 | - | 1,3077 | -4,10% |
| 21/10/2026 | 1,3345 | 1,3966 | 1,3307 | - | 1,3636 | 2,19% |
| 20/10/2026 | 1,3027 | 1,3429 | 1,2873 | - | 1,3345 | 2,44% |
| 19/10/2026 | 1,305 | 1,3181 | 1,2943 | - | 1,3027 | -0,56% |
| 16/10/2026 | 1,3332 | 1,3504 | 1,2899 | - | 1,31 | -1,74% |
| 15/10/2026 | 1,3298 | 1,3457 | 1,2872 | - | 1,3332 | 0,25% |
| 14/10/2026 | 1,3646 | 1,3831 | 1,3209 | - | 1,3298 | -2,55% |
| 13/10/2026 | 1,3395 | 1,3802 | 1,3165 | - | 1,3646 | 1,87% |
| 12/10/2026 | 1,4092 | 1,4184 | 1,3381 | - | 1,3395 | -4,00% |
| 09/10/2026 | 1,379 | 1,4044 | 1,3773 | - | 1,3953 | 1,19% |
| 08/10/2026 | 1,4212 | 1,4277 | 1,3217 | - | 1,379 | -2,97% |
| 07/10/2026 | 1,4973 | 1,4987 | 1,4109 | - | 1,4213 | -5,08% |
| 06/10/2026 | 1,5074 | 1,5222 | 1,4916 | - | 1,4973 | -0,67% |
| 05/10/2026 | 1,5202 | 1,5285 | 1,4886 | - | 1,5074 | 1,51% |
| 02/10/2026 | 1,494 | 1,5472 | 1,4537 | - | 1,485 | -0,61% |
| 01/10/2026 | 1,4884 | 1,5088 | 1,4778 | - | 1,494 | 0,38% |
| 30/09/2026 | 1,49 | 1,5386 | 1,4854 | - | 1,4884 | -0,11% |
| 29/09/2026 | 1,4963 | 1,5552 | 1,4684 | - | 1,49 | -0,42% |
| 28/09/2026 | 1,5184 | 1,5296 | 1,4717 | - | 1,4963 | -4,60% |
| 25/09/2026 | 1,5331 | 1,6218 | 1,5227 | - | 1,5684 | 2,30% |
| 24/09/2026 | 1,5006 | 1,5464 | 1,4549 | - | 1,5331 | 2,17% |
| 23/09/2026 | 1,5718 | 1,6536 | 1,4821 | - | 1,5006 | -4,53% |
| 22/09/2026 | 1,533 | 1,6018 | 1,4963 | - | 1,5718 | 2,53% |
| 21/09/2026 | 1,4099 | 1,5703 | 1,4078 | - | 1,533 | 9,80% |
| 18/09/2026 | 1,2959 | 1,4117 | 1,2922 | - | 1,3962 | 7,74% |
| 17/09/2026 | 1,2993 | 1,3158 | 1,2878 | - | 1,2959 | -0,27% |
| 16/09/2026 | 1,2847 | 1,3148 | 1,2527 | - | 1,2993 | 0,00% |
Plus haut : 1,6536 $
Plus bas : 1,2527 $
Moyenne : 1,4089 $
Les cours de bourse en direct pour Euronext. Autres places décalées de 15 minutes.
diiv3NgJ-8whfm4qJ6ufwTVSuq3HVbCw3nfnyYAD0VoCSXSzWITjSdR2K2PAU-DH