Cours en direct de l'indice AEX Index : 694,02 (1,62%) |
![]() |
Nom | Ouverture | +Haut | +Bas | Volume | Veille | Dernier | Var |
---|---|---|---|---|---|---|---|
ADYEN | 1533,00 | 1533,00 | 1443,00 | 69464 | 1466,00 | 1476,40 | 0,71% |
AEGON | 4,84 | 4,965 | 4,839 | 10814235 | 4,78 | 4,965 | 3,87% |
AHOLD DELHAIZE | 25,20 | 25,385 | 25,03 | 3020273 | 24,955 | 25,295 | 1,36% |
Akzo Nobel | 81,14 | 81,40 | 80,30 | 271864 | 79,92 | 80,84 | 1,15% |
ARCELORMITTAL | 28,00 | 28,57 | 27,87 | 5180671 | 27,40 | 28,525 | 4,11% |
ASM INTERNATIONAL | 284,05 | 287,80 | 280,70 | 160132 | 279,55 | 283,90 | 1,56% |
ASML HOLDING | 512,70 | 521,00 | 506,40 | 799694 | 500,70 | 521,00 | 4,05% |
BE Semiconductor Industries | 54,40 | 55,22 | 53,58 | 550421 | 53,24 | 54,60 | 2,55% |
DSM KON | 138,75 | 139,55 | 137,70 | 473146 | 136,05 | 139,30 | 2,39% |
HEINEKEN | 89,98 | 90,60 | 88,94 | 459206 | 89,42 | 90,60 | 1,32% |
IMCD | 138,05 | 139,55 | 136,65 | 93691 | 136,45 | 137,70 | 0,92% |
ING Groep | 9,573 | 9,815 | 9,482 | 17585357 | 9,41 | 9,815 | 4,30% |
Just Eat Takeaway | 20,20 | 20,355 | 18,864 | 2378809 | 19,94 | 19,17 | -3,86% |
KPN KON | 3,359 | 3,399 | 3,354 | 9536849 | 3,36 | 3,385 | 0,74% |
NN Group NV | 45,74 | 46,26 | 45,47 | 798884 | 46,69 | 46,26 | -0,92% |
PHILIPS KON | 23,70 | 23,70 | 23,235 | 2219214 | 23,40 | 23,545 | 0,62% |
Prosus | 46,10 | 46,595 | 44,09 | 2242768 | 45,465 | 44,555 | -2,00% |
RANDSTAD | 51,30 | 51,66 | 50,90 | 307634 | 50,78 | 51,42 | 1,26% |
RELX | 26,88 | 27,19 | 26,88 | 615603 | 26,79 | 27,09 | 1,12% |
Shell | 27,875 | 28,17 | 27,82 | 8720679 | 27,595 | 28,09 | 1,79% |
SIGNIFY | 36,46 | 36,86 | 36,02 | 464120 | 35,62 | 36,73 | 3,12% |
Unibail Rodamco Wes | 67,49 | 68,07 | 66,36 | 596405 | 66,17 | 68,07 | 2,87% |
UNILEVER | 41,83 | 41,875 | 41,135 | 1456199 | 41,525 | 41,68 | 0,37% |
Universal Music Group | 20,595 | 20,85 | 20,30 | 1370860 | 20,405 | 20,85 | 2,18% |
WOLTERS KLUWER | 93,46 | 94,24 | 93,04 | 489355 | 92,76 | 93,52 | 0,82% |
- Cliquez sur une ligne pour une information rapide.
- Cliquez sur un nom de valeur pour ouvrir sa cotation détaillée.
- Toutes les colonnes sont triables en cliquant sur leurs entêtes.